Guide d'Arbitrage
Crypto Trading
List Pairs
# | Coin | Exchanges | Price | Low | High | Bid | Ask | Action |
---|---|---|---|---|---|---|---|---|
1 | bitz | 434.51 | 430.43 | 444.82 | 434.55 | 438 | ||
2 | bittrex | 0.903257 | 0.903257 | 0.906306 | 0.872355 | 0.889936 | ||
3 | gateio | 0.0196 | 0.0195 | 0.0202 | 0.0196 | 0.0199 | ||
4 | hitbtc | 0.000089465 | 0.000085482 | 0.000089701 | 0.00008539 | 0.000090318 | ||
5 | $$$/BTC | cryptopia | 0.00000012 | 0.00000011 | 0.00000013 | 0.00000011 | 0.00000012 | |
6 | $$$/DOGE | cryptopia | 0.3 | 0.19001 | 0.3 | 0.19001 | 0.3 | |
7 | $$$/LTC | cryptopia | 0.00001129 | 0.00001128 | 0.0000145 | 0.00001312 | 0.00001991 | |
8 | $PAC/BTC | cryptopia | 0.00000031 | 0.0000003 | 0.00000032 | 0.0000003 | 0.00000031 | |
9 | $PAC/DOGE | cryptopia | 0.530614 | 0.530584 | 0.530625 | 0.530614 | 0.530625 | |
10 | $PAC/LTC | cryptopia | 0.00003679 | 0.00003651 | 0.00004196 | 0.00003679 | 0.00003727 | |
11 | $PAC/USDT | cryptopia | 0.00199999 | 0.0019 | 0.002 | 0.00145 | 0.0021069 | |
12 | 0xBTC/BTC | coinexchange | 0.00007762 | 0.0000463 | 0.00007997 | 0.00004611 | 0.00007767 | |
13 | 0xBTC/ETH | coinexchange | 0.00040002 | 0.00040001 | 0.00065001 | 0.00040005 | 0.00109997 | |
14 | 1337/BTC | cryptopia | 0.00000002 | 0.00000001 | 0.00000003 | 0.00000001 | 0.00000002 | |
15 | 1337/BTC | coinexchange | 0.00000002 | 0.00000001 | 0.00000003 | 0.00000002 | 0.00000003 | |
16 | 1337/DOGE | cryptopia | 0.0158999 | 0.0132 | 0.0160637 | 0.0132243 | 0.0158998 | |
17 | 1337/DOGE | coinexchange | 0.00641799 | 0.00602201 | 0.006418 | 0.00602231 | 0.00641799 | |
18 | 1337/LTC | cryptopia | 0.00000039 | 0.00000038 | 0.00000042 | 0.00000039 | 0.00000062 | |
19 | 1K2/BTC | coinexchange | 0.00000003 | 0.00000002 | 0.00000004 | 0.00000002 | 0.00000003 | |
20 | 1ST/BTC | okex | 0.0000329 | 0.0000327 | 0.00003525 | 0.0000329 | 0.000033 | |
21 | 1ST/BTC | gatecoin | 0.00002929 | 0.00002685 | 0.0000319 | 0.00002257 | 0.00002357 | |
22 | 1ST/BTC | bittrex | 0.00001178 | 0.00001158 | 0.00001192 | 0.00001148 | 0.00001187 | |
23 | 1ST/BTC | hitbtc | 0.0000104513 | 0.0000104512 | 0.0000104514 | 0.0000104514 | 0.0000114729 | |
24 | 1ST/ETH | hitbtc | 0.000585546 | 0.00057607 | 0.000623312 | 0.000585546 | 0.000637716 | |
25 | 1ST/ETH | okex | 0.000442 | 0.00041755 | 0.0004566 | 0.0004407 | 0.00044201 | |
26 | 1ST/ETH | bittrex | 0.00029913 | 0.00028369 | 0.00036662 | 0.00028909 | 0.00030426 | |
27 | 1ST/USDT | okex | 0.236 | 0.2345 | 0.261 | 0.2359 | 0.2372 | |
28 | 1X2/BTC | coinexchange | 0.0000093 | 0.0000091 | 0.00000935 | 0.00000911 | 0.00001019 | |
29 | 21M/BTC | cryptopia | 0.00002245 | 0.00002109 | 0.00002545 | 0.00002245 | 0.0000266 | |
30 | 21M/DOGE | cryptopia | 33.4521 | 32.9872 | 33.4855 | 33.6533 | 36.0139 | |
31 | 21M/LTC | cryptopia | 0.00110084 | 0.00110081 | 0.00139964 | 0.00110085 | 0.00139967 | |
32 | 2GIVE/BTC | bittrex | 0.00000004 | 0.00000003 | 0.00000005 | 0.00000003 | 0.00000004 | |
33 | 300/BTC | coinexchange | 1.25 | 0.00600077 | 1.26 | 0.00600079 | 1.2 | |
34 | 300/BTC | cryptopia | 0.0333378 | 0.0333367 | 0.05 | 0.0375255 | 0.053479 | |
35 | 300/DOGE | cryptopia | 75200 | 69383.4 | 124875 | 75200 | 100000 | |
36 | 300/LTC | cryptopia | 6.7758 | 6.76903 | 7.02431 | 3.46743 | 8.24855 | |
37 | 42/BTC | cryptopia | 4.45 | 4.45 | 4.45 | 3.80068 | 4.45 | |
38 | 42/DOGE | cryptopia | 9000990 | 7200010 | 9010000 | 7642490 | 9000990 | |
39 | 42/LTC | cryptopia | 600 | 500 | 723 | 435 | 600 | |
40 | 611/BTC | coinexchange | 0.000042 | 0.00003213 | 0.00004278 | 0.000042 | 0.00004277 | |
41 | 611/BTC | cryptopia | 0.0000171 | 0.00001686 | 0.00001815 | 0.00001694 | 0.00001814 | |
42 | 611/DOGE | cryptopia | 25.2001 | 25.2001 | 25.2001 | 18 | 38.3981 | |
43 | 611/LTC | cryptopia | 0.00218943 | 0.0017 | 0.00219749 | 0.00170903 | 0.00218942 | |
44 | 777/BTC | bitz | 0.00000308 | 0.000003 | 0.00000345 | 0.00000307 | 0.0000031 | |
45 | 777/ETH | bitz | 0.00004352 | 0.000042 | 0.00004789 | 0.00004315 | 0.00004359 | |
46 | 808/DOGE | cryptopia | 0.00005501 | 0.000055 | 0.0000605 | 0.000055 | 0.0000599 | |
47 | 808/LTC | cryptopia | 0.00000002 | 0.00000001 | 0.00000003 | 0.00000001 | 0.00000002 | |
48 | 888/BTC | coinexchange | 0.0000185 | 0.00001 | 0.0000187 | 0.000011 | 0.00001838 | |
49 | 888/BTC | cryptopia | 0.00000017 | 0.00000016 | 0.00000018 | 0.00000017 | 0.00000019 | |
50 | 888/DOGE | cryptopia | 0.492333 | 0.456735 | 0.492826 | 0.466423 | 0.492333 | |
51 | 888/LTC | cryptopia | 0.00002734 | 0.00002597 | 0.00002776 | 0.00002776 | 0.00003925 | |
52 | 8BIT/BTC | cryptopia | 0.00000301 | 0.00000288 | 0.00000302 | 0.00000288 | 0.00000398 | |
53 | 8BIT/DOGE | cryptopia | 7.88991 | 7.88991 | 7.88991 | 4.00007 | 7.88991 | |
54 | 8BIT/LTC | cryptopia | 0.0004057 | 0.000402 | 0.00055291 | 0.000402 | 0.0005796 | |
55 | AAC/BTC | okex | 0.00001394 | 0.00001378 | 0.00001495 | 0.00001381 | 0.00001404 | |
56 | AAC/ETH | okex | 0.00018726 | 0.00017518 | 0.0001911 | 0.00018678 | 0.00019067 | |
57 | AAC/USDT | okex | 0.1005 | 0.0994 | 0.1098 | 0.0994 | 0.1016 | |
58 | ABA/BTC | hitbtc | 0.0000003103 | 0.0000003002 | 0.0000004339 | 0.0000003125 | 0.0000004338 | |
59 | ABA/ETH | hitbtc | 0.0000147666 | 0.0000076847 | 0.0000175706 | 0.0000117312 | 0.0000211963 | |
60 | ABA/USDT | hitbtc | 0.0036 | 0.00280001 | 0.006 | 0.00290003 | 0.006 | |
61 | ABAO/BTC | bitz | 0.00000038 | 0.00000036 | 0.00000041 | 0.00000037 | 0.00000041 | |
62 | ABAO/ETH | bitz | 0.00000541 | 0.0000052 | 0.00000595 | 0.00000535 | 0.00000557 | |
63 | ABBC/BTC | livecoin | 0.00001789 | 0.00001278 | 0.00002321 | 0.00001745 | 0.00002246 | |
64 | ABBC/ETH | livecoin | 0.00102211 | 0.0010201 | 0.0024965 | 0.0006967 | 0.0014946 | |
65 | ABBC/USD | livecoin | 0.45975 | 0.14012 | 0.45977 | 0.06 | 0.44987 | |
66 | ABC/BTC | cryptopia | 0.00095013 | 0.00095009 | 0.00119743 | 0.00094018 | 0.00116213 | |
67 | ABC/DOGE | cryptopia | 2000 | 1900 | 2000 | 1447.38 | 2000 | |
68 | ABC/LTC | cryptopia | 0.109221 | 0.109221 | 0.109956 | 0.11 | 0.163813 | |
69 | ABN/BTC | livecoin | 0.0000031 | 0.00000261 | 0.00000315 | 0.00000262 | 0.0000031 | |
70 | ABS/ETH | bitfinex | 0.00008108 | 0.00008098 | 0.00008287 | 0.00008314 | 0.0000855 | |
71 | ABS/USD | bitfinex | 0.016999 | 0.01658 | 0.017091 | 0.016871 | 0.017304 | |
72 | ABT/BTC | okex | 0.0001179 | 0.00011501 | 0.00012746 | 0.00011709 | 0.000118 | |
73 | ABT/BTC | livecoin | 0.00002302 | 0.0000175 | 0.00005456 | 0.00002403 | 0.00003499 | |
74 | ABT/BTC | bittrex | 0.0000192 | 0.00001628 | 0.00001926 | 0.00001628 | 0.00002401 | |
75 | ABT/ETH | livecoin | 0.00202643 | 0.002 | 0.00501195 | 0.00021101 | 0.00654139 | |
76 | ABT/ETH | okex | 0.00158697 | 0.00155833 | 0.00168955 | 0.00157968 | 0.0015884 | |
77 | ABT/ETH | gateio | 0.001071 | 0.001024 | 0.001191 | 0.001066 | 0.001078 | |
78 | ABT/USDT | okex | 0.845 | 0.8296 | 0.9347 | 0.8446 | 0.8487 | |
79 | ABT/USDT | gateio | 0.2253 | 0.2168 | 0.2544 | 0.2254 | 0.2276 | |
80 | ABTC/BTC | hitbtc | 0.000007506 | 0.000006526 | 0.000007596 | 0.000006197 | 0.000007286 | |
81 | ABY/BTC | cryptopia | 0.00000033 | 0.0000003 | 0.00000035 | 0.00000033 | 0.00000035 | |
82 | ABY/BTC | bittrex | 0.00000002 | 0.00000001 | 0.00000003 | 0.00000001 | 0.00000002 | |
83 | ABY/DOGE | cryptopia | 0.45 | 0.45 | 0.655587 | 0.45 | 0.655585 | |
84 | ABY/LTC | cryptopia | 0.00002654 | 0.00002436 | 0.0000385 | 0.00003247 | 0.00005168 | |
85 | ABYSS/BTC | coinexchange | 0.0000047 | 0.00000222 | 0.0000059 | 0.000004 | 0.0000059 | |
86 | ABYSS/BTC | bittrex | 0.00000148 | 0.00000146 | 0.00000151 | 0.0000015 | 0.00000153 | |
87 | ABYSS/BTC | hitbtc | 0.00000148 | 0.0000014505 | 0.0000015099 | 0.0000014604 | 0.00000151 | |
88 | ABYSS/ETH | hitbtc | 0.00008022 | 0.00007837 | 0.00008023 | 0.00007991 | 0.00008023 | |
89 | AC/BTC | cryptopia | 0.00000032 | 0.0000003 | 0.00000036 | 0.0000003 | 0.00000036 | |
90 | AC/DOGE | cryptopia | 0.7007 | 0.699999 | 0.7007 | 0.7007 | 0.72 | |
91 | AC/LTC | cryptopia | 0.00004114 | 0.00003994 | 0.00006543 | 0.00004134 | 0.000064 | |
92 | AC3/BTC | cryptopia | 0.00000509 | 0.00000487 | 0.00000513 | 0.00000434 | 0.00000525 | |
93 | AC3/DOGE | cryptopia | 9.21981 | 8.40735 | 9.22903 | 5.12144 | 18.03 | |
94 | AC3/LTC | cryptopia | 0.00064935 | 0.0006487 | 0.00065 | 0.00066298 | 0.0008404 | |
95 | ACAT/BTC | hitbtc | 0.00000003299 | 0.00000003 | 0.000000035 | 0.00000003005 | 0.00000003497 | |
96 | ACAT/ETH | hitbtc | 0.0000016288 | 0.0000015729 | 0.000001737 | 0.000001573 | 0.0000017005 | |
97 | ACAT/USDT | hitbtc | 0.000342042 | 0.000340001 | 0.000367643 | 0.000342 | 0.000368218 | |
98 | ACC/BTC | cryptopia | 0.00000933 | 0.00000766 | 0.00000946 | 0.00000916 | 0.00000945 | |
99 | ACC/BTC | coinexchange | 0.00000025 | 0.00000024 | 0.00000031 | 0.00000026 | 0.00000108 | |
100 | ACCL/BTC | coinexchange | 0.00000479 | 0.00000278 | 0.0000048 | 0.0000012 | 0.000004 | |
101 | ACCL/ETH | coinexchange | 0.000163 | 0.000152 | 0.0001699 | 0.0000502 | 0.00016298 | |
102 | ACE/BTC | okex | 0.00003042 | 0.00002802 | 0.000032 | 0.00002853 | 0.00002985 | |
103 | ACE/ETH | okex | 0.00038448 | 0.00037184 | 0.00042355 | 0.00038086 | 0.00041998 | |
104 | ACE/ETH | coinexchange | 0.0000002 | 0.00000016 | 0.00000021 | 0.0000001 | 0.0000002 | |
105 | ACE/USDT | okex | 0.2199 | 0.2099 | 0.2355 | 0.2114 | 0.221 | |
106 | ACED/BTC | coinexchange | 0.00000117 | 0.00000115 | 0.00000187 | 0.00000117 | 0.00000169 | |
107 | ACES/BTC | coinexchange | 0.00000002 | 0.00000001 | 0.00000003 | 0.00000001 | 0.00000002 | |
108 | ACN/BTC | livecoin | 0.00000002 | 0.00000001 | 0.00000003 | 0.00000001 | 0.00000002 | |
109 | ACO/BTC | coinexchange | 0.00000457 | 0.00000456 | 0.00000458 | 0.00000458 | 0.00001398 | |
110 | ACO/DOGE | coinexchange | 0.15 | 0.100001 | 1 | 0.15 | 10 | |
111 | ACO/ETH | hitbtc | 0.0000012706 | 0.0000009908 | 0.0000014243 | 0.0000012401 | 0.0000013395 | |
112 | ACOIN/BTC | cryptopia | 0.00000553 | 0.00000552 | 0.0000061 | 0.00000553 | 0.0000059 | |
113 | ACOIN/DOGE | cryptopia | 9.009 | 9 | 9.1 | 9.009 | 18.5 | |
114 | ACOIN/LTC | cryptopia | 0.00052492 | 0.00049044 | 0.00064 | 0.00052541 | 0.00079928 | |
115 | ACP/BTC | coinexchange | 0.00000008 | 0.00000006 | 0.00000009 | 0.00000006 | 0.00000008 | |
116 | ACT/BCH | okex | 0.00025466 | 0.00024353 | 0.00026588 | 0.00024775 | 0.00026647 | |
117 | ACT/BTC | okex | 0.00002933 | 0.0000274 | 0.00003268 | 0.0000293 | 0.00002939 | |
118 | ACT/BTC | hitbtc | 0.000000963 | 0.0000009629 | 0.000000972 | 0.0000009629 | 0.0000010793 | |
119 | ACT/ETH | okex | 0.00040061 | 0.00033964 | 0.000421 | 0.00039777 | 0.00040061 | |
120 | ACT/ETH | hitbtc | 0.0000552221 | 0.0000549563 | 0.0000557317 | 0.0000540069 | 0.0000631143 | |
121 | ACT/USDT | okex | 0.2127 | 0.1996 | 0.2435 | 0.2127 | 0.2135 | |
122 | ACT/USDT | hitbtc | 0.0139218 | 0.0138372 | 0.0145022 | 0.0137891 | 0.0165 | |
123 | ADA/BNB | binance | 0.001747 | 0.00174 | 0.00181 | 0.001741 | 0.001743 | |
124 | ADA/BTC | cryptopia | 0.00000985 | 0.00000907 | 0.0000099 | 0.00000951 | 0.0000097 | |
125 | ADA/BTC | gateio | 0.00000467 | 0.00000464 | 0.00000472 | 0.0000046 | 0.00000463 | |
126 | ADA/BTC | exmo | 0.00000463 | 0.00000461 | 0.00000479 | 0.00000461 | 0.00000463 | |
127 | ADA/BTC | bittrex | 0.00000463 | 0.00000462 | 0.00000479 | 0.00000462 | 0.00000463 | |
128 | ADA/BTC | hitbtc | 0.000004627 | 0.000004615 | 0.000004799 | 0.00000462 | 0.000004621 | |
129 | ADA/BTC | kraken | 0.00000462 | 0.00000461 | 0.00000478 | 0.00000461 | 0.00000462 | |
130 | ADA/BTC | binance | 0.00000462 | 0.00000461 | 0.0000048 | 0.00000461 | 0.00000462 | |
131 | ADA/CAD | kraken | 0.07039 | 0.069837 | 0.070648 | 0.069791 | 0.070338 | |
132 | ADA/DOGE | cryptopia | 25.1715 | 25 | 26.6925 | 26.0405 | 27 | |
133 | ADA/ETH | kraken | 0.0002512 | 0.0002477 | 0.0002565 | 0.00025 | 0.0002508 | |
134 | ADA/ETH | bittrex | 0.00025103 | 0.00024818 | 0.0002569 | 0.00025001 | 0.00025071 | |
135 | ADA/ETH | exmo | 0.00025062 | 0.00024853 | 0.00025756 | 0.00024959 | 0.00025109 | |
136 | ADA/ETH | hitbtc | 0.000250384 | 0.000248517 | 0.00025853 | 0.000250167 | 0.000250653 | |
137 | ADA/ETH | binance | 0.00025028 | 0.00024774 | 0.00025765 | 0.00025012 | 0.00025056 | |
138 | ADA/EUR | kraken | 0.047182 | 0.047061 | 0.048659 | 0.0471 | 0.047153 | |
139 | ADA/LTC | cryptopia | 0.000815 | 0.00078737 | 0.00083 | 0.00081501 | 0.0008415 | |
140 | ADA/PAX | binance | 0.05282 | 0.05242 | 0.05369 | 0.0526 | 0.05271 | |
141 | ADA/TUSD | binance | 0.0527 | 0.05242 | 0.05436 | 0.05255 | 0.05268 | |
142 | ADA/USD | exmo | 0.0530879 | 0.0525332 | 0.0545896 | 0.0529335 | 0.0531584 | |
143 | ADA/USD | kraken | 0.052701 | 0.05258 | 0.05472 | 0.052624 | 0.052776 | |
144 | ADA/USD | bittrex | 0.0527 | 0.05268 | 0.05451 | 0.0526 | 0.05276 | |
145 | ADA/USDC | binance | 0.05282 | 0.05259 | 0.05441 | 0.05255 | 0.05271 | |
146 | ADA/USDT | bittrex | 0.0527559 | 0.0527397 | 0.0546451 | 0.0526145 | 0.0529782 | |
147 | ADA/USDT | hitbtc | 0.0527284 | 0.0526087 | 0.0548681 | 0.0527029 | 0.0527415 | |
148 | ADA/USDT | gateio | 0.0527 | 0.0525 | 0.0546 | 0.0526 | 0.0527 | |
149 | ADA/USDT | binance | 0.0527 | 0.05258 | 0.05465 | 0.0527 | 0.05273 | |
150 | ADC/BTC | cryptopia | 0.00000005 | 0.00000003 | 0.00000006 | 0.00000004 | 0.00000005 | |
151 | ADC/DOGE | cryptopia | 0.091 | 0.091 | 0.0910002 | 0.091 | 0.151543 | |
152 | ADC/LTC | cryptopia | 0.000007 | 0.0000051 | 0.000008 | 0.00000515 | 0.00000791 | |
153 | ADCN/BTC | coinexchange | 0.0000001 | 0.00000006 | 0.00000022 | 0.00000008 | 0.00000022 | |
154 | ADCN/ETH | coinexchange | 0.000009 | 0.00000599 | 0.00000961 | 0.00000136 | 0.0000096 | |
155 | AdCoin/BTC | cryptopia | 0.00000288 | 0.0000027 | 0.00000292 | 0.00000271 | 0.00000288 | |
156 | AdCoin/DOGE | cryptopia | 4.20002 | 4.2 | 7.99 | 4.50003 | 14 | |
157 | AdCoin/LTC | cryptopia | 0.00038612 | 0.00038611 | 0.00038613 | 0.00038612 | 0.00042498 | |
158 | ADD/ETH | gateio | 0.00000762 | 0.00000726 | 0.0000081 | 0.00000762 | 0.00000803 | |
159 | ADH/BTC | hitbtc | 0.0000001312 | 0.00000012248 | 0.0000001389 | 0.00000012401 | 0.00000013117 | |
160 | ADH/ETH | hitbtc | 0.0000060332 | 0.0000056818 | 0.0000063597 | 0.0000057546 | 0.0000060334 | |
161 | ADL/BTC | livecoin | 0.00000057 | 0.00000055 | 0.00000059 | 0.00000054 | 0.00000059 | |
162 | ADL/ETH | livecoin | 0.00002909 | 0.00002908 | 0.00002911 | 0.00001561 | 0.00002299 | |
163 | ADL/USD | livecoin | 0.0239 | 0.01012 | 0.02397 | 0.01445 | 0.0239 | |
164 | ADST/BTC | coinexchange | 0.000017 | 0.00001501 | 0.000025 | 0.00001722 | 0.000024 | |
165 | ADST/BTC | cryptopia | 0.00001588 | 0.00001577 | 0.00001737 | 0.00001577 | 0.00001588 | |
166 | ADST/DOGE | cryptopia | 45.8252 | 43.8078 | 46.9859 | 32.0139 | 63.5942 | |
167 | ADST/ETH | coinexchange | 0.0001787 | 0.00004628 | 0.00018 | 0.00003 | 0.00017857 | |
168 | ADST/LTC | cryptopia | 0.00293544 | 0.00279457 | 0.00294132 | 0.00242861 | 0.00369535 | |
169 | ADT/BTC | bittrex | 0.00000033 | 0.00000032 | 0.00000036 | 0.00000033 | 0.00000034 | |
170 | ADT/ETH | bittrex | 0.00003332 | 0.00003253 | 0.00003743 | 0.00003286 | 0.00003332 | |
171 | ADX/BNB | binance | 0.003102 | 0.002999 | 0.003147 | 0.002998 | 0.0031 | |
172 | ADX/BTC | liqui | 0.00007347 | 0.00004996 | 0.00009078 | 0.00007317 | 0.0000738 | |
173 | ADX/BTC | bittrex | 0.000008 | 0.00000784 | 0.00000842 | 0.000008 | 0.00000803 | |
174 | ADX/BTC | binance | 0.00000797 | 0.00000782 | 0.0000084 | 0.00000796 | 0.00000799 | |
175 | ADX/BTC | hitbtc | 0.000007964 | 0.00000777 | 0.000008059 | 0.000007692 | 0.000008029 | |
176 | ADX/ETH | liqui | 0.0012393 | 0.00081271 | 0.00156796 | 0.00122578 | 0.001234 | |
177 | ADX/ETH | binance | 0.0004331 | 0.0004225 | 0.0004475 | 0.0004317 | 0.0004348 | |
178 | ADX/ETH | bittrex | 0.00042684 | 0.00042277 | 0.00044365 | 0.00042653 | 0.00043197 | |
179 | ADX/ETH | hitbtc | 0.00041742 | 0.00041655 | 0.00042424 | 0.00041772 | 0.00043775 | |
180 | ADX/USDT | liqui | 0.568477 | 0.376083 | 0.867328 | 0.565822 | 0.570698 | |
181 | ADX/USDT | hitbtc | 0.0904892 | 0.0870509 | 0.0905789 | 0.0896601 | 0.0922986 | |
182 | ADZ/BTC | coinexchange | 0.00000071 | 0.00000041 | 0.00000099 | 0.00000071 | 0.00000084 | |
183 | ADZ/BTC | livecoin | 0.00000006 | 0.00000005 | 0.00000008 | 0.00000005 | 0.00000008 | |
184 | ADZ/USD | livecoin | 0.0012 | 0.0007 | 0.00149 | 0.0007 | 0.0012 | |
185 | AE/BNB | binance | 0.00888 | 0.00877 | 0.00915 | 0.00882 | 0.00897 | |
186 | AE/BTC | liqui | 0.0002482 | 0.000239 | 0.00025776 | 0.00024622 | 0.00025017 | |
187 | AE/BTC | tidex | 0.00014563 | 0.00014547 | 0.00014564 | 0.00014563 | 0.0118312 | |
188 | AE/BTC | livecoin | 0.0000555 | 0.00005505 | 0.00005841 | 0.00005305 | 0.00006121 | |
189 | AE/BTC | hitbtc | 0.00002362 | 0.00002326 | 0.00002396 | 0.00002358 | 0.00002369 | |
190 | AE/BTC | gateio | 0.00002353 | 0.00002328 | 0.00002376 | 0.00002349 | 0.00002373 | |
191 | AE/BTC | binance | 0.0000235 | 0.0000232 | 0.0000239 | 0.0000236 | 0.0000237 | |
192 | AE/ETH | liqui | 0.00413 | 0.00385001 | 0.00428925 | 0.00409713 | 0.00416293 | |
193 | AE/ETH | livecoin | 0.0027 | 0.002 | 0.00301865 | 0.00155 | 0.0027 | |
194 | AE/ETH | gateio | 0.001283 | 0.001247 | 0.001298 | 0.001276 | 0.001287 | |
195 | AE/ETH | binance | 0.001281 | 0.001244 | 0.001299 | 0.00128 | 0.001289 | |
196 | AE/USDT | liqui | 1.91831 | 1.77402 | 1.98117 | 1.90662 | 1.92 | |
197 | AE/USDT | gateio | 0.2698 | 0.2653 | 0.2743 | 0.2695 | 0.2698 | |
198 | AEG/BTC | coinexchange | 0.00000025 | 0.00000023 | 0.00000026 | 0.00000022 | 0.00000025 | |
199 | AEON/BTC | bittrex | 0.00005449 | 0.0000503 | 0.00005652 | 0.00005031 | 0.00005449 | |
200 | AEON/BTC | hitbtc | 0.000046581 | 0.000042 | 0.000047434 | 0.000046581 | 0.000047433 | |
201 | AERGO/BTC | bittrex | 0.00000835 | 0.00000791 | 0.00000866 | 0.00000829 | 0.00000841 | |
202 | AGA/BTC | cryptopia | 0.00000004 | 0.00000003 | 0.00000005 | 0.00000003 | 0.00000005 | |
203 | AGA/DOGE | cryptopia | 0.0508 | 0.0508 | 0.051 | 0.0508003 | 0.0572428 | |
204 | AGA/LTC | cryptopia | 0.00000232 | 0.00000231 | 0.00000236 | 0.00000231 | 0.00000354 | |
205 | AGI/BNB | binance | 0.001127 | 0.001057 | 0.001192 | 0.001118 | 0.001139 | |
206 | AGI/BTC | tidex | 0.0000161 | 0.00001446 | 0.000017 | 0.00001381 | 0.00001596 | |
207 | AGI/BTC | liqui | 0.00001077 | 0.00001071 | 0.00001231 | 0.0000107 | 0.00001084 | |
208 | AGI/BTC | binance | 0.00000297 | 0.00000279 | 0.00000314 | 0.00000297 | 0.00000298 | |
209 | AGI/BTC | hitbtc | 0.0000027529 | 0.0000025273 | 0.0000027713 | 0.0000025331 | 0.0000031765 | |
210 | AGI/BTC | bitfinex | 0.00000261 | 0.00000247 | 0.00000277 | 0.00000241 | 0.00000584 | |
211 | AGI/ETH | tidex | 0.0004146 | 0.00041453 | 0.00049507 | 0.00020492 | 0.00051998 | |
212 | AGI/ETH | liqui | 0.00017903 | 0.00017759 | 0.00019884 | 0.00017761 | 0.00018044 | |
213 | AGI/ETH | binance | 0.00016191 | 0.00014794 | 0.00016899 | 0.00016082 | 0.00016191 | |
214 | AGI/ETH | bitfinex | 0.0001298 | 0.00012329 | 0.00013524 | 0.00010514 | 0.0003232 | |
215 | AGI/USD | bitfinex | 0.033796 | 0.0334 | 0.0339 | 0.028116 | 0.036401 | |
216 | AGI/USDT | liqui | 0.0833049 | 0.0826411 | 0.0918455 | 0.0826411 | 0.0839686 | |
217 | AGM/BTC | coinexchange | 0.00000012 | 0.00000011 | 0.00000013 | 0.00000012 | 0.00000038 | |
218 | AGRI/BTC | coinexchange | 0.00000002 | 0.00000001 | 0.00000003 | 0.00000001 | 0.00000002 | |
219 | AGRI/ETH | coinexchange | 0.0000001 | 0.00000006 | 0.00000016 | 0.0000001 | 0.00000026 | |
220 | AGRS/BTC | bittrex | 0.00015832 | 0.000133 | 0.000175 | 0.00015833 | 0.00016064 | |
221 | AHT/BTC | tidex | 0.0000054 | 0.00000532 | 0.0000062 | 0.00000541 | 0.00000616 | |
222 | AID/BTC | bitfinex | 0.00000193 | 0.00000192 | 0.00000194 | 0.00000165 | 0.00000218 | |
223 | AID/BTC | bittrex | 0.00000097 | 0.00000096 | 0.00000106 | 0.00000095 | 0.00000104 | |
224 | AID/ETH | bittrex | 0.00021648 | 0.00019035 | 0.00024 | 0.00020651 | 0.00021578 | |
225 | AID/ETH | bitfinex | 0.00006999 | 0.00006992 | 0.0000716 | 0.00006066 | 0.00006999 | |
226 | AID/USD | bitfinex | 0.0138 | 0.011468 | 0.014106 | 0.011221 | 0.013897 | |
227 | AIDOC/BTC | okex | 0.00000422 | 0.0000042 | 0.00000455 | 0.0000042 | 0.00000426 | |
228 | AIDOC/BTC | bitz | 0.00000283 | 0.0000026 | 0.00000291 | 0.00000275 | 0.00000288 | |
229 | AIDOC/ETH | okex | 0.00005489 | 0.00005321 | 0.00006013 | 0.00005666 | 0.00005801 | |
230 | AIDOC/ETH | bitz | 0.00004067 | 0.00003698 | 0.00004085 | 0.00003838 | 0.00004067 | |
231 | AIDOC/USDT | okex | 0.0301 | 0.03 | 0.0334 | 0.0301 | 0.0303 | |
232 | AIO/BTC | bitfinex | 0.00001205 | 0.00001085 | 0.00001234 | 0.00000978 | 0.00001399 | |
233 | AIO/ETH | bitfinex | 0.00046247 | 0.000462 | 0.0004637 | 0.0002011 | 0.001 | |
234 | AIO/USD | bitfinex | 0.085896 | 0.085895 | 0.0871 | 0.085896 | 0.099798 | |
235 | AION/BNB | binance | 0.002748 | 0.002715 | 0.00299 | 0.002738 | 0.00292 | |
236 | AION/BTC | liqui | 0.00011643 | 0.00011551 | 0.00012275 | 0.00011643 | 0.00011735 | |
237 | AION/BTC | binance | 0.0000073 | 0.0000071 | 0.0000078 | 0.0000073 | 0.0000074 | |
238 | AION/ETH | liqui | 0.00193756 | 0.00192212 | 0.0019824 | 0.00192212 | 0.001953 | |
239 | AION/ETH | binance | 0.000395 | 0.000383 | 0.000415 | 0.000395 | 0.000398 | |
240 | AION/USDT | liqui | 0.901655 | 0.894471 | 0.922523 | 0.894471 | 0.908839 | |
241 | AIR/BTC | hitbtc | 0.00000034 | 0.00000031 | 0.00000036 | 0.00000034 | 0.00000035 | |
242 | AIR/ETH | hitbtc | 0.0000119 | 0.000011 | 0.0000121 | 0.0000119 | 0.0000121 | |
243 | AIR/USDT | hitbtc | 0.0014862 | 0.0014001 | 0.0016719 | 0.0014671 | 0.0015296 | |
244 | AIVA/BTC | coinexchange | 0.00000002 | 0.00000001 | 0.000001 | 0.00000001 | 0.00000002 | |
245 | AIVA/DOGE | coinexchange | 0.000339 | 0.00018006 | 0.0003391 | 0.00018028 | 0.00029995 | |
246 | AKRO/BTC | coinexchange | 0.000003 | 0.000002 | 0.000007 | 0.0000022 | 0.000003 | |
247 | AKRO/ETH | coinexchange | 0.00042 | 0.00007591 | 12 | 0.00007951 | 0.00038 | |
248 | AKY/BTC | coinexchange | 0.00000002 | 0.00000001 | 0.00000003 | 0.00000001 | 0.00000002 | |
249 | AKY/DOGE | coinexchange | 0.0288 | 0.0286031 | 0.03 | 0.0288 | 0.0417417 | |
250 | ALEX/BTC | cryptopia | 0.0000083 | 0.0000081 | 0.00000905 | 0.00000831 | 0.00000994 | |
251 | ALEX/DOGE | cryptopia | 19.5 | 17 | 19.5 | 17 | 19.5 | |
252 | ALEX/LTC | cryptopia | 0.00084101 | 0.000841 | 0.00084704 | 0.00084101 | 0.00153962 | |
253 | ALG/BTC | bitfinex | 0.00007079 | 0.000068 | 0.00007109 | 0.00007101 | 0.00007159 | |
254 | ALG/USD | bitfinex | 0.90998 | 0.86424 | 0.90999 | 0.76421 | 0.90999 | |
255 | ALG/UST | bitfinex | 0.7895 | 0.78194 | 0.80418 | 0.81149 | 0.81965 | |
256 | ALGO/BNB | binance | 0.0265 | 0.0254 | 0.02708 | 0.02642 | 0.02656 | |
257 | ALGO/BTC | binance | 0.0000703 | 0.0000673 | 0.0000717 | 0.0000705 | 0.0000706 | |
258 | ALGO/PAX | binance | 0.801 | 0.773 | 0.812 | 0.8 | 0.806 | |
259 | ALGO/TUSD | binance | 0.8 | 0.771 | 0.812 | 0.8 | 0.806 | |
260 | ALGO/USDC | binance | 0.808 | 0.766 | 0.813 | 0.81 | 0.813 | |
261 | ALGO/USDT | gateio | 0.805 | 0.768 | 0.817 | 0.804 | 0.808 | |
262 | ALGO/USDT | binance | 0.804 | 0.767 | 0.818 | 0.803 | 0.806 | |
263 | ALIS/BTC | cryptopia | 0.00000812 | 0.0000078 | 0.00000818 | 0.00000789 | 0.00000811 | |
264 | ALIS/BTC | coinexchange | 0.0000046 | 0.00000459 | 0.00000515 | 0.0000046 | 0.00000508 | |
265 | ALIS/DOGE | cryptopia | 12.3 | 12.3 | 12.3 | 12.3 | 13.504 | |
266 | ALIS/ETH | coinexchange | 0.00020101 | 0.00020002 | 0.00021999 | 0.000205 | 0.000216 | |
267 | ALIS/LTC | cryptopia | 0.00080843 | 0.00080842 | 0.00080852 | 0.00071932 | 0.00105555 | |
268 | ALL/BTC | cryptopia | 0.00000009 | 0.00000008 | 0.0000001 | 0.00000008 | 0.00000009 | |
269 | ALL/BTC | coinexchange | 0.00000008 | 0.00000007 | 0.00000023 | 0.00000006 | 0.0000001 | |
270 | ALL/DOGE | coinexchange | 0.3 | 0.2311 | 0.785 | 0.2311 | 0.3 | |
271 | ALL/DOGE | cryptopia | 0.208086 | 0.20808 | 0.208086 | 0.100604 | 0.208086 | |
272 | ALL/LTC | cryptopia | 0.00001366 | 0.00001 | 0.00001367 | 0.00000975 | 0.00001494 | |
273 | ALLBI/BTC | livecoin | 0.00000022 | 0.00000021 | 0.00000024 | 0.00000021 | 0.00000023 | |
274 | ALLBI/ETH | livecoin | 0.00001469 | 0.0000122 | 0.00001779 | 0.00001002 | 0.00001347 | |
275 | ALLBI/USD | livecoin | 0.00225 | 0.00222 | 0.0029 | 0.00213 | 0.00276 | |
276 | ALQO/BTC | coinexchange | 0.0000125 | 0.00001225 | 0.0000138 | 0.00001252 | 0.00001435 | |
277 | ALQO/ETH | coinexchange | 0.00108877 | 0.00011006 | 0.00109844 | 0.00011022 | 0.00109829 | |
278 | ALT/BTC | cryptopia | 0.00076107 | 0.00073957 | 0.00077657 | 0.00076109 | 0.00078698 | |
279 | ALT/DOGE | cryptopia | 1445.09 | 1445.09 | 1515 | 1445.09 | 4699.67 | |
280 | ALT/LTC | cryptopia | 0.0806614 | 0.0782522 | 0.0807422 | 0.078253 | 0.0880858 | |
281 | AMB/BNB | binance | 0.000912 | 0.000895 | 0.00094 | 0.000898 | 0.00092 | |
282 | AMB/BTC | binance | 0.0000024 | 0.00000222 | 0.00000249 | 0.0000024 | 0.00000241 | |
283 | AMB/BTC | livecoin | 0.00000237 | 0.00000229 | 0.00000255 | 0.00000227 | 0.00000255 | |
284 | AMB/BTC | hitbtc | 0.000002258 | 0.000002211 | 0.000002351 | 0.000002077 | 0.00000236 | |
285 | AMB/ETH | gatecoin | 0.00064 | 0.00063 | 0.00066 | 0.0006 | 0.00065 | |
286 | AMB/ETH | livecoin | 0.00023292 | 0.00022195 | 0.00023293 | 0.00022276 | 0.00043936 | |
287 | AMB/ETH | binance | 0.00013035 | 0.00011906 | 0.00013285 | 0.00013011 | 0.00013035 | |
288 | AMB/ETH | hitbtc | 0.000124894 | 0.000123804 | 0.000125693 | 0.000125422 | 0.000131295 | |
289 | AMB/RUR | livecoin | 6.69574 | 6.69573 | 6.79572 | 6.69577 | 28.4988 | |
290 | AMB/USD | livecoin | 0.04774 | 0.04644 | 0.05166 | 0.04523 | 0.08887 | |
291 | AMB/USDT | hitbtc | 0.0246151 | 0.0244575 | 0.0249434 | 0.0244863 | 0.0258233 | |
292 | AMC/BTC | coinexchange | 0.00000018 | 0.00000017 | 0.00000075 | 0.00000009 | 0.00000049 | |
293 | AMC/DOGE | coinexchange | 0.018 | 0.016 | 0.019 | 0.018 | 0.1 | |
294 | AMG/BTC | livecoin | 0.00000002 | 0.00000001 | 0.00000003 | 0.00000001 | 0.00000002 | |
295 | AMG/ETH | livecoin | 0.00000167 | 0.000001 | 0.0000017 | 0.00000093 | 0.00000167 | |
296 | AMM/BTC | okex | 0.00002801 | 0.0000256 | 0.00003088 | 0.00002713 | 0.0000292 | |
297 | AMM/BTC | livecoin | 0.00000051 | 0.00000046 | 0.00000054 | 0.00000047 | 0.00000052 | |
298 | AMM/BTC | hitbtc | 0.0000004824 | 0.0000004823 | 0.0000005049 | 0.0000004822 | 0.0000005049 | |
299 | AMM/ETH | okex | 0.00036961 | 0.00033506 | 0.00040088 | 0.00036961 | 0.00040024 | |
300 | AMM/ETH | livecoin | 0.00004814 | 0.00003599 | 0.00005194 | 0.00004812 | 0.000052 | |
301 | AMM/ETH | hitbtc | 0.000025692 | 0.00002564 | 0.000025705 | 0.000025329 | 0.000027601 | |
302 | AMM/USD | livecoin | 0.00287 | 0.00286 | 0.00501 | 0.00377 | 0.00646 | |
303 | AMM/USDT | okex | 0.1951 | 0.1919 | 0.242 | 0.1951 | 0.2008 | |
304 | AMM/USDT | hitbtc | 0.00551097 | 0.00546191 | 0.00649996 | 0.00546191 | 0.00649999 | |
305 | AMMO/BTC | coinexchange | 0.00000005 | 0.00000003 | 0.00000006 | 0.00000003 | 0.00000006 | |
306 | AMN/BTC | cryptopia | 0.00000009 | 0.00000008 | 0.0000001 | 0.00000009 | 0.0000001 | |
307 | AMN/DOGE | cryptopia | 0.131288 | 0.131285 | 0.131288 | 0.12004 | 0.18575 | |
308 | AMN/LTC | cryptopia | 0.00001119 | 0.00001118 | 0.00001178 | 0.00001119 | 0.00001168 | |
309 | AMP/BTC | poloniex | 0.00000693 | 0.00000665 | 0.0000074 | 0.00000693 | 0.00000715 | |
310 | AMP/BTC | cryptopia | 0.00000466 | 0.00000465 | 0.00000467 | 0.00000466 | 0.00000501 | |
311 | AMP/BTC | hitbtc | 0.0000005656 | 0.0000005451 | 0.0000006 | 0.0000005553 | 0.0000005562 | |
312 | AMP/BTC | bittrex | 0.00000053 | 0.00000052 | 0.00000056 | 0.00000052 | 0.00000056 | |
313 | AMP/DOGE | cryptopia | 8.89128 | 8.09128 | 9.96279 | 6.26764 | 8.09128 | |
314 | AMP/LTC | cryptopia | 0.0007 | 0.00065 | 0.00071804 | 0.00065007 | 0.00079413 | |
315 | AMP/USD | bitfinex | 0.7959 | 0.791 | 0.8089 | 0.791 | 0.7959 | |
316 | AMP/UST | bitfinex | 0.7936 | 0.7872 | 0.8074 | 0.7929 | 0.7981 | |
317 | AMPL/BTC | coinexchange | 0.0001549 | 0.00015 | 0.00028555 | 0.00010109 | 0.00017 | |
318 | AMS/BTC | coinexchange | 0.00000007 | 0.00000004 | 0.00000008 | 0.00000005 | 0.00000008 | |
319 | ANC/BTC | coinexchange | 0.00000002 | 0.00000001 | 0.00000003 | 0.00000001 | 0.00000002 | |
320 | ANC/ETH | coinexchange | 0.0000012 | 0.0000005 | 0.00000129 | 0.00000029 | 0.0000028 | |
321 | ANI/BTC | cryptopia | 0.00000011 | 0.0000001 | 0.00000013 | 0.00000011 | 0.00000012 | |
322 | ANI/DOGE | cryptopia | 0.140022 | 0.12 | 0.220008 | 0.14003 | 0.26 | |
323 | ANI/LTC | cryptopia | 0.00001691 | 0.0000101 | 0.00001715 | 0.00001895 | 0.00002563 | |
324 | ANKR/BNB | binance | 0.0001705 | 0.0001592 | 0.0001821 | 0.0001702 | 0.0001708 | |
325 | ANKR/BTC | coinexchange | 0.0000036 | 0.00000345 | 0.00000375 | 0.00000227 | 0.00000349 | |
326 | ANKR/BTC | bittrex | 0.0000005 | 0.00000049 | 0.00000052 | 0.0000005 | 0.00000051 | |
327 | ANKR/BTC | binance | 0.00000045 | 0.00000042 | 0.00000048 | 0.00000045 | 0.00000046 | |
328 | ANKR/ETH | coinexchange | 0.00051111 | 0.000075 | 0.00051112 | 0.0000511 | 0.00051109 | |
329 | ANKR/ETH | bittrex | 0.00002925 | 0.00002682 | 0.00002982 | 0.00002925 | 0.00003386 | |
330 | ANKR/PAX | binance | 0.00526 | 0.00465 | 0.00583 | 0.00512 | 0.00546 | |
331 | ANKR/TUSD | binance | 0.00512 | 0.00474 | 0.0054 | 0.00514 | 0.00526 | |
332 | ANKR/USDC | binance | 0.00508 | 0.00475 | 0.00573 | 0.00514 | 0.00534 | |
333 | ANKR/USDT | binance | 0.00516 | 0.00485 | 0.00545 | 0.00516 | 0.00518 | |
334 | ANON/BTC | cryptopia | 0.00003652 | 0.00003601 | 0.0000395 | 0.00003606 | 0.00003649 | |
335 | ANON/DOGE | cryptopia | 63 | 60.1588 | 74 | 62.1943 | 74 | |
336 | ANON/LTC | cryptopia | 0.00442001 | 0.00429798 | 0.00462241 | 0.0042 | 0.00454996 | |
337 | ANT/BTC | liqui | 0.00021302 | 0.00020678 | 0.00022472 | 0.00021204 | 0.000214 | |
338 | ANT/BTC | bittrex | 0.00007183 | 0.00007 | 0.00007299 | 0.00007139 | 0.00007303 | |
339 | ANT/BTC | livecoin | 0.00007078 | 0.00006377 | 0.0000714 | 0.00006675 | 0.00007661 | |
340 | ANT/BTC | hitbtc | 0.00007065 | 0.00006982 | 0.00007543 | 0.00007007 | 0.00007065 | |
341 | ANT/BTC | bitfinex | 0.00006794 | 0.00006751 | 0.00006801 | 0.000061 | 0.00011396 | |
342 | ANT/ETH | livecoin | 0.00462383 | 0.00432594 | 0.00492291 | 0.00379788 | 0.00459775 | |
343 | ANT/ETH | bitfinex | 0.0041871 | 0.004186 | 0.004219 | 0.0028234 | 0.0047001 | |
344 | ANT/ETH | bittrex | 0.00369 | 0.00359004 | 0.00403939 | 0.00364001 | 0.00375808 | |
345 | ANT/ETH | liqui | 0.00351332 | 0.0033 | 0.00366454 | 0.00351333 | 0.00354289 | |
346 | ANT/USD | livecoin | 0.8875 | 0.5775 | 0.8925 | 0.57751 | 0.8925 | |
347 | ANT/USD | bitfinex | 0.775 | 0.698 | 0.77498 | 0.50134 | 0.775 | |
348 | ANT/USDT | liqui | 1.62414 | 1.61328 | 1.7016 | 1.61685 | 1.63143 | |
349 | ANTE/BTC | coinexchange | 0.00022 | 0.00015 | 0.00097 | 0.00009516 | 0.00022 | |
350 | ANTX/BTC | coinexchange | 0.00000002 | 0.00000001 | 0.00000003 | 0.00000002 | 0.00000003 | |
351 | ANY/BTC | coinexchange | 0.00000013 | 0.00000012 | 0.00000015 | 0.00000013 | 0.00000015 | |
352 | ANY/ETH | coinexchange | 0.00000425 | 0.00000275 | 0.00000501 | 0.00000108 | 0.00000425 | |
353 | AOA/BTC | livecoin | 0.0000016 | 0.00000153 | 0.00000176 | 0.00000157 | 0.00000178 | |
354 | AOA/ETH | livecoin | 0.0001 | 0.00007488 | 0.00054992 | 0.00006601 | 0.00039809 | |
355 | APC/BTC | coinexchange | 0.00000004 | 0.00000001 | 0.00000009 | 0.00000004 | 0.00000005 | |
356 | APC/ETH | coinexchange | 0.00000454 | 0.00000175 | 0.00000456 | 0.00000175 | 0.00000452 | |
357 | APIS/BTC | bitz | 0.00000083 | 0.00000081 | 0.00000088 | 0.00000083 | 0.00000084 | |
358 | APIS/ETH | bitz | 0.00001174 | 0.00001141 | 0.00001282 | 0.0000115 | 0.0000118 | |
359 | APOD/BTC | livecoin | 0.00000056 | 0.00000047 | 0.00000075 | 0.0000006 | 0.00000099 | |
360 | APOD/ETH | livecoin | 0.000088 | 0.00006096 | 0.0000921 | 0.00004234 | 0.00009 | |
361 | APPC/BNB | binance | 0.001468 | 0.001274 | 0.001486 | 0.001426 | 0.001485 | |
362 | APPC/BTC | binance | 0.00000383 | 0.00000337 | 0.00000395 | 0.00000383 | 0.00000384 | |
363 | APPC/BTC | hitbtc | 0.000003639 | 0.00000341 | 0.000003651 | 0.000003606 | 0.000003781 | |
364 | APPC/ETH | binance | 0.0002081 | 0.0001818 | 0.0002135 | 0.0002068 | 0.0002105 | |
365 | APPC/ETH | hitbtc | 0.000201856 | 0.000183246 | 0.000204889 | 0.000200071 | 0.000214165 | |
366 | APPC/USDT | hitbtc | 0.0426498 | 0.0392903 | 0.0433371 | 0.042106 | 0.0441199 | |
367 | APR/BTC | coinexchange | 0.00000045 | 0.00000032 | 0.00000051 | 0.00000032 | 0.00000045 | |
368 | APX/BTC | cryptopia | 0.00017011 | 0.00015011 | 0.00018742 | 0.00015503 | 0.00017011 | |
369 | APX/DOGE | cryptopia | 289 | 289 | 314.927 | 289.289 | 320.308 | |
370 | APX/LTC | cryptopia | 0.0111741 | 0.0110103 | 0.0141549 | 0.00427614 | 0.0141549 | |
371 | ARA/BTC | coinexchange | 0.00000166 | 0.00000151 | 0.00000168 | 0.00000122 | 0.00000297 | |
372 | ARB/BTC | coinexchange | 0.00001411 | 0.00001394 | 0.00001412 | 0.00001402 | 0.00001877 | |
373 | ARB/ETH | coinexchange | 0.00088995 | 0.00074009 | 0.00114899 | 0.00079517 | 0.00088995 | |
374 | ARC/BCH | livecoin | 0.000054 | 0.00001336 | 0.0000544 | 0.00001336 | 0.00005454 | |
375 | ARC/BTC | cryptopia | 0.00000056 | 0.00000048 | 0.00000062 | 0.00000056 | 0.00000057 | |
376 | ARC/BTC | livecoin | 0.00000038 | 0.00000033 | 0.0000004 | 0.00000036 | 0.00000039 | |
377 | ARC/DOGE | cryptopia | 1.2023 | 1.2023 | 1.23223 | 1.17846 | 1.34705 | |
378 | ARC/ETH | livecoin | 0.00002655 | 0.00002052 | 0.00003795 | 0.0000222 | 0.00003497 | |
379 | ARC/LTC | cryptopia | 0.0001108 | 0.00006082 | 0.00011095 | 0.00002334 | 0.00010983 | |
380 | ARC/RUR | livecoin | 0.31676 | 0.275 | 0.325 | 0.31676 | 0.325 | |
381 | ARC/USD | livecoin | 0.00349 | 0.00297 | 0.0035 | 0.00259 | 0.004 | |
382 | ARCO/BTC | cryptopia | 0.00000777 | 0.00000767 | 0.000008 | 0.000007 | 0.00000943 | |
383 | ARCO/DOGE | cryptopia | 12 | 11 | 12 | 1.3 | 12 | |
384 | ARCO/LTC | cryptopia | 0.0009737 | 0.00087231 | 0.00097467 | 0.00088992 | 0.0009737 | |
385 | ARCT/BTC | hitbtc | 0.00000015802 | 0.00000013012 | 0.00000016771 | 0.00000013701 | 0.00000015802 | |
386 | ARCT/USDT | hitbtc | 0.000610003 | 0.000535 | 0.0008 | 0.000610006 | 0.00072941 | |
387 | ARDR/BNB | binance | 0.001968 | 0.00195 | 0.002 | 0.001952 | 0.002001 | |
388 | ARDR/BTC | poloniex | 0.00000524 | 0.00000515 | 0.0000053 | 0.00000519 | 0.00000523 | |
389 | ARDR/BTC | binance | 0.00000522 | 0.00000517 | 0.00000532 | 0.00000521 | 0.00000522 | |
390 | ARDR/BTC | hitbtc | 0.000005206 | 0.000005135 | 0.000005273 | 0.00000518 | 0.00000522 | |
391 | ARDR/BTC | bittrex | 0.0000052 | 0.00000516 | 0.00000535 | 0.0000052 | 0.00000524 | |
392 | ARDR/ETH | binance | 0.00028508 | 0.00027633 | 0.00028537 | 0.00028264 | 0.00028638 | |
393 | ARDR/USDT | hitbtc | 0.0567944 | 0.0566624 | 0.0573997 | 0.0573455 | 0.0583708 | |
394 | ARG/BTC | cryptopia | 0.00000197 | 0.00000101 | 0.00000407 | 0.00000181 | 0.00000197 | |
395 | ARG/BTC | coinexchange | 0.00000054 | 0.00000053 | 0.00000055 | 0.00000055 | 0.00000069 | |
396 | ARG/DOGE | cryptopia | 5.36741 | 3.1 | 8.6554 | 4.58414 | 5.63653 | |
397 | ARG/LTC | cryptopia | 0.00020843 | 0.00020635 | 0.00021038 | 0.00022883 | 0.00027428 | |
398 | ARGO/BTC | coinexchange | 0.00000057 | 0.00000039 | 0.0000006 | 0.00000041 | 0.00000053 | |
399 | ARGUS/BTC | cryptopia | 0.00000068 | 0.00000065 | 0.00000073 | 0.00000068 | 0.00000074 | |
400 | ARGUS/BTC | coinexchange | 0.00000004 | 0.00000002 | 0.00000005 | 0.00000003 | 0.00000005 | |
401 | ARGUS/DOGE | cryptopia | 3.117 | 3.10146 | 3.117 | 3.117 | 4.04876 | |
402 | ARGUS/LTC | cryptopia | 0.00007722 | 0.00007714 | 0.0000847 | 0.00008767 | 0.00014108 | |
403 | ARI/BTC | cryptopia | 0.00000006 | 0.00000005 | 0.00000007 | 0.00000005 | 0.00000007 | |
404 | ARI/DOGE | cryptopia | 0.12 | 0.119991 | 0.12 | 0.0820205 | 0.12 | |
405 | ARI/LTC | cryptopia | 0.000005 | 0.00000409 | 0.00000723 | 0.00000466 | 0.00000635 | |
406 | ARION/BTC | coinexchange | 0.00000034 | 0.00000029 | 0.00000035 | 0.00000026 | 0.00000034 | |
407 | ARK/BTC | okex | 0.00031472 | 0.00030355 | 0.00032503 | 0.00030355 | 0.00031082 | |
408 | ARK/BTC | bitz | 0.00022688 | 0.00022512 | 0.00022825 | 0.00022511 | 0.00025569 | |
409 | ARK/BTC | cryptopia | 0.00011927 | 0.00011568 | 0.00012157 | 0.00011443 | 0.0001148 | |
410 | ARK/BTC | binance | 0.000022 | 0.0000217 | 0.0000228 | 0.000022 | 0.0000221 | |
411 | ARK/BTC | bittrex | 0.000022 | 0.00002173 | 0.00002267 | 0.000022 | 0.00002217 | |
412 | ARK/BTC | livecoin | 0.00002135 | 0.00001798 | 0.00002306 | 0.00002008 | 0.00002375 | |
413 | ARK/DOGE | cryptopia | 199.279 | 197.399 | 200.321 | 177.042 | 276.554 | |
414 | ARK/ETH | okex | 0.00402406 | 0.00402266 | 0.00460817 | 0.00402405 | 0.00460793 | |
415 | ARK/ETH | livecoin | 0.00175647 | 0.00172296 | 0.0018606 | 0.00172215 | 0.00174958 | |
416 | ARK/ETH | binance | 0.001199 | 0.001171 | 0.001226 | 0.001192 | 0.0012 | |
417 | ARK/LTC | cryptopia | 0.0153136 | 0.0128538 | 0.0153144 | 0.0125554 | 0.0153144 | |
418 | ARK/USD | livecoin | 0.44647 | 0.42119 | 0.44761 | 0.42 | 0.44594 | |
419 | ARK/USDT | okex | 2.3856 | 2.3088 | 2.5362 | 2.2091 | 2.3 | |
420 | ARK/USDT | cryptopia | 0.437482 | 0.437482 | 0.500844 | 0.429862 | 0.500844 | |
421 | ARLIZE/BTC | coinexchange | 0.00000005 | 0.00000004 | 0.00000006 | 0.00000004 | 0.00000005 | |
422 | ARLIZE/ETH | coinexchange | 0.000001 | 0.00000031 | 0.0000029 | 0.0000008 | 0.0000024 | |
423 | ARN/BTC | tidex | 0.00009819 | 0.00009818 | 0.00009821 | 0.00004775 | 0.0001968 | |
424 | ARN/BTC | bitz | 0.00009381 | 0.00009318 | 0.00009556 | 0.00009316 | 0.00013193 | |
425 | ARN/BTC | binance | 0.00001914 | 0.00001817 | 0.0000211 | 0.00001909 | 0.00001919 | |
426 | ARN/BTC | hitbtc | 0.0000186 | 0.000018376 | 0.00001889 | 0.000019183 | 0.0000192 | |
427 | ARN/ETH | gateio | 0.00222 | 0.002204 | 0.002248 | 0.001307 | 0.002582 | |
428 | ARN/ETH | hitbtc | 0.00107943 | 0.00107341 | 0.00107944 | 0.00102637 | 0.00119091 | |
429 | ARN/ETH | tidex | 0.00105899 | 0.00105898 | 0.0015 | 0.00106331 | 0.00995894 | |
430 | ARN/ETH | binance | 0.00103808 | 0.00097839 | 0.00114353 | 0.00103438 | 0.00103808 | |
431 | ARN/WAVES | tidex | 24.99 | 10 | 100 | 0.02 | 20 | |
432 | ARPA/BTC | coinexchange | 0.00000298 | 0.00000214 | 0.000003 | 0.0000011 | 0.000003 | |
433 | ARPA/ETH | gateio | 0.00015309 | 0.00013552 | 0.0001551 | 0.00015307 | 0.0001551 | |
434 | ARPA/USDT | gateio | 0.032839 | 0.028849 | 0.03289 | 0.032839 | 0.03286 | |
435 | ART/BTC | bittrex | 0.00000892 | 0.0000076 | 0.00000925 | 0.00000846 | 0.0000088 | |
436 | ART/BTC | hitbtc | 0.00000812 | 0.0000081005 | 0.0000089989 | 0.00000812 | 0.0000089982 | |
437 | ARTE/BTC | livecoin | 0.00000052 | 0.00000049 | 0.00000053 | 0.00000048 | 0.00000055 | |
438 | ARTE/ETH | livecoin | 0.00008501 | 0.00008 | 0.000095 | 0.00006294 | 0.00010887 | |
439 | ASAFE2/BTC | livecoin | 0.00000115 | 0.00000111 | 0.00000122 | 0.00000108 | 0.00000123 | |
440 | ASAFE2/USD | livecoin | 0.01787 | 0.01786 | 0.01793 | 0.01301 | 0.01789 | |
441 | ASN/BTC | coinexchange | 0.00000003 | 0.00000002 | 0.00000004 | 0.00000003 | 0.00000004 | |
442 | AST/BTC | okex | 0.00003593 | 0.00003531 | 0.00003889 | 0.00003532 | 0.000036 | |
443 | AST/BTC | liqui | 0.00001905 | 0.00001883 | 0.00002017 | 0.00001896 | 0.00001914 | |
444 | AST/BTC | gatecoin | 0.00000938 | 0.00000931 | 0.0002 | 0.00000938 | 0.00019999 | |
445 | AST/BTC | binance | 0.0000028 | 0.00000254 | 0.00000285 | 0.0000028 | 0.00000281 | |
446 | AST/ETH | okex | 0.000478 | 0.00046858 | 0.00049182 | 0.00044849 | 0.00049982 | |
447 | AST/ETH | liqui | 0.00031696 | 0.00031326 | 0.00032635 | 0.00031546 | 0.00031846 | |
448 | AST/ETH | bitfinex | 0.0001855 | 0.00018587 | 0.00018588 | 0.00016196 | 0.00017061 | |
449 | AST/ETH | binance | 0.0001507 | 0.0001361 | 0.0001542 | 0.0001516 | 0.0001534 | |
450 | AST/USD | bitfinex | 0.03701 | 0.028 | 0.07385 | 0.037214 | 0.073999 | |
451 | AST/USDT | okex | 0.2671 | 0.266 | 0.2952 | 0.2649 | 0.2677 | |
452 | AST/USDT | liqui | 0.145998 | 0.144799 | 0.150848 | 0.145306 | 0.14669 | |
453 | ATB/BTC | hitbtc | 0.00002 | 0.00001 | 0.00003 | 0.00001 | 0.00002 | |
454 | ATB/BTC | coinexchange | 0.00000018 | 0.00000015 | 0.0000002 | 0.00000014 | 0.00000019 | |
455 | ATB/ETH | hitbtc | 0.00013 | 0.00012 | 0.00014 | 0.00013 | 0.00014 | |
456 | ATB/ETH | coinexchange | 0.00001079 | 0.00001 | 0.0000143 | 0.00000803 | 0.000012 | |
457 | ATB/USDT | hitbtc | 0.019 | 0.003 | 0.026 | 0.01 | 0.018 | |
458 | ATF/BTC | livecoin | 0.00000475 | 0.00000463 | 0.00000496 | 0.00000422 | 0.000005 | |
459 | ATF/ETH | livecoin | 0.00019949 | 0.00009406 | 0.0001995 | 0.00009414 | 0.00019941 | |
460 | ATFS/BTC | coinexchange | 0.00000013 | 0.00000012 | 0.00000029 | 0.00000012 | 0.00000013 | |
461 | ATH/BTC | cryptopia | 0.00985435 | 0.00980729 | 0.00990379 | 0.00970062 | 0.00982472 | |
462 | ATH/DOGE | cryptopia | 31977 | 17000 | 34197 | 15100 | 29970 | |
463 | ATH/LTC | cryptopia | 2.58444 | 2.58185 | 3.11056 | 1.08015 | 2.58185 | |
464 | ATL/BTC | okex | 0.0000152 | 0.00001476 | 0.00001556 | 0.00001523 | 0.00001643 | |
465 | ATL/BTC | hitbtc | 0.0000023499 | 0.0000021601 | 0.0000025 | 0.0000023001 | 0.00000244 | |
466 | ATL/ETH | okex | 0.00016956 | 0.00016864 | 0.00024594 | 0.0001697 | 0.00024598 | |
467 | ATL/USDT | okex | 0.1047 | 0.1025 | 0.1195 | 0.1103 | 0.121 | |
468 | ATM/BTC | bitfinex | 0.00000037 | 0.00000006 | 0.00000043 | 0.00000005 | 0.0000004 | |
469 | ATM/BTC | bitz | 0.00000032 | 0.0000003 | 0.00000035 | 0.00000029 | 0.00000032 | |
470 | ATM/BTC | hitbtc | 0.0000002 | 0.0000001 | 0.0000003 | 0.0000001 | 0.0000002 | |
471 | ATM/BTC | livecoin | 0.00000003 | 0.00000002 | 0.00000004 | 0.00000002 | 0.00000003 | |
472 | ATM/DOGE | livecoin | 0.01 | 0.00000001 | 0.02 | 0.00005 | 0.01 | |
473 | ATM/ETH | bitz | 0.00000449 | 0.00000441 | 0.00000468 | 0.00000385 | 0.00000466 | |
474 | ATM/ETH | bitfinex | 0.00000217 | 0.00000191 | 0.00000266 | 0.00000181 | 0.00000946 | |
475 | ATM/ETH | livecoin | 0.00000035 | 0.0000003 | 0.00000059 | 0.00000035 | 0.00000059 | |
476 | ATM/USD | bitfinex | 0.000655 | 0.0004302 | 0.00067614 | 0.00043 | 0.000711 | |
477 | ATM/USDT | hitbtc | 0.0002 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | |
478 | ATMCASH/BTC | exmo | 0.00000002 | 0.00000001 | 0.00000003 | 0.00000001 | 0.00000002 | |
479 | ATMI/ETH | gateio | 0.0000404 | 0.00003801 | 0.0000405 | 0.00003835 | 0.00004049 | |
480 | ATMOS/BTC | cryptopia | 0.00000142 | 0.00000127 | 0.00000155 | 0.00000135 | 0.00000144 | |
481 | ATMOS/DOGE | cryptopia | 3.996 | 3.996 | 4 | 1.00173 | 4.7775 | |
482 | ATMOS/LTC | cryptopia | 0.00033158 | 0.00033124 | 0.00033677 | 0.00022479 | 0.00047119 | |
483 | ATMS/BTC | cryptopia | 0.00000874 | 0.00000711 | 0.00000981 | 0.00000883 | 0.00000924 | |
484 | ATO/BTC | bitfinex | 0.00030133 | 0.00029914 | 0.00030662 | 0.00029777 | 0.00030121 | |
485 | ATO/ETH | bitfinex | 0.016014 | 0.015971 | 0.016815 | 0.016016 | 0.016201 | |
486 | ATO/USD | bitfinex | 3.3628 | 3.355 | 3.6337 | 3.3278 | 3.3496 | |
487 | ATOM/BNB | binance | 0.1095 | 0.1093 | 0.1202 | 0.1092 | 0.1096 | |
488 | ATOM/BTC | bittrex | 0.00030075 | 0.00030003 | 0.00031729 | 0.00029969 | 0.00030045 | |
489 | ATOM/BTC | gateio | 0.0002927 | 0.0002924 | 0.0003183 | 0.0002918 | 0.0002923 | |
490 | ATOM/BTC | kraken | 0.0002921 | 0.0002918 | 0.0003185 | 0.0002915 | 0.0002922 | |
491 | ATOM/BTC | poloniex | 0.00029193 | 0.00029155 | 0.00031906 | 0.00029155 | 0.00029193 | |
492 | ATOM/BTC | binance | 0.0002911 | 0.0002902 | 0.0003188 | 0.0002908 | 0.0002911 | |
493 | ATOM/BTC | hitbtc | 0.00028675 | 0.00028592 | 0.00030736 | 0.00028678 | 0.00029157 | |
494 | ATOM/BTC | cryptopia | 0.00000061 | 0.0000006 | 0.00000062 | 0.0000006 | 0.00000061 | |
495 | ATOM/BTC | coinexchange | 0.00000009 | 0.00000004 | 0.0000001 | 0.00000009 | 0.0000001 | |
496 | ATOM/CAD | kraken | 4.7455 | 4.656 | 4.77 | 4.4155 | 4.6984 | |
497 | ATOM/DOGE | cryptopia | 1.40825 | 1.3 | 1.5573 | 0.931429 | 1.63517 | |
498 | ATOM/ETH | hitbtc | 0.016413 | 0.0155448 | 0.0165996 | 0.0154157 | 0.0162437 | |
499 | ATOM/ETH | bittrex | 0.016211 | 0.0161 | 0.0165655 | 0.015993 | 0.0170919 | |
500 | ATOM/ETH | kraken | 0.01588 | 0.015878 | 0.02 | 0.015798 | 0.015854 | |
501 | ATOM/EUR | kraken | 2.9661 | 2.9659 | 3.264 | 2.9622 | 2.9725 | |
502 | ATOM/LTC | cryptopia | 0.00007888 | 0.00007777 | 0.00008924 | 0.00004406 | 0.00012626 | |
503 | ATOM/PAX | binance | 3.361 | 3.355 | 3.626 | 3.354 | 3.373 | |
504 | ATOM/TUSD | binance | 3.373 | 3.346 | 3.624 | 3.306 | 3.329 | |
505 | ATOM/USD | kraken | 3.3254 | 3.3225 | 3.74 | 3.3118 | 3.3266 | |
506 | ATOM/USDC | binance | 3.396 | 3.357 | 3.64 | 3.354 | 3.378 | |
507 | ATOM/USDC | poloniex | 3.37372 | 3.34007 | 3.65 | 3.32345 | 3.37368 | |
508 | ATOM/USDT | bittrex | 3.45381 | 3.4093 | 3.6 | 3.37999 | 3.47935 | |
509 | ATOM/USDT | poloniex | 3.37589 | 3.35 | 3.62843 | 3.35 | 3.43921 | |
510 | ATOM/USDT | gateio | 3.3253 | 3.3158 | 3.65 | 3.3143 | 3.326 | |
511 | ATOM/USDT | binance | 3.321 | 3.315 | 3.656 | 3.32 | 3.325 | |
512 | ATOM/USDT | hitbtc | 3.24695 | 3.24034 | 3.2542 | 3.22843 | 3.43111 | |
513 | ATP/ETH | gateio | 0.0000511 | 0.000051 | 0.00005111 | 0.00005412 | 0.00008552 | |
514 | ATP/USDT | gateio | 0.01446 | 0.01227 | 0.01529 | 0.01442 | 0.0145 | |
515 | ATS/BTC | hitbtc | 0.0000003 | 0.0000002 | 0.0000004 | 0.0000003 | 0.0000004 | |
516 | ATS/ETH | hitbtc | 0.00002 | 0.00001 | 0.00003 | 0.00001 | 0.00002 | |
517 | ATT/BTC | coinexchange | 0.00000002 | 0.00000001 | 0.00000003 | 0.00000001 | 0.00000002 | |
518 | ATT/ETH | coinexchange | 0.00000013 | 0.0000001 | 0.00000015 | 0.0000001 | 0.00000015 | |
519 | ATX/BTC | livecoin | 0.00000006 | 0.00000005 | 0.0000001 | 0.00000005 | 0.00000007 | |
520 | ATX/BTC | coinexchange | 0.00000002 | 0.00000001 | 0.00000003 | 0.00000002 | 0.00000003 | |
521 | AU/BTC | coinexchange | 0.00126071 | 0.0012607 | 0.00296996 | 0.00126071 | 0.001998 | |
522 | AU/BTC | cryptopia | 0.00058319 | 0.00055629 | 0.00059799 | 0.00056003 | 0.00065 | |
523 | AU/DOGE | cryptopia | 770.472 | 713.009 | 785 | 660.844 | 779.449 | |
524 | AU/LTC | cryptopia | 0.0674872 | 0.0674872 | 0.0732673 | 0.0611012 | 0.0805389 | |
525 | AUC/BTC | bitfinex | 0.00000059 | 0.00000058 | 0.00000137 | 0.0000005 | 0.0000013 | |
526 | AUC/BTC | hitbtc | 0.0000004666 | 0.0000004487 | 0.0000005053 | 0.0000004532 | 0.0000004783 | |
527 | AUC/ETH | bitfinex | 0.00002971 | 0.0000297 | 0.0000379 | 0.0000202 | 0.000042 | |
528 | AUC/ETH | hitbtc | 0.000025107 | 0.000024936 | 0.000025791 | 0.000025135 | 0.000026697 | |
529 | AUC/USD | bitfinex | 0.0066019 | 0.0066001 | 0.007899 | 0.0066019 | 0.0082329 | |
530 | AUR/BTC | bittrex | 0.00001557 | 0.00001263 | 0.00001949 | 0.00001556 | 0.00001609 | |
531 | AUR/BTC | cryptopia | 0.00000557 | 0.00000525 | 0.0000075 | 0.00000557 | 0.00000668 | |
532 | AUR/DOGE | cryptopia | 14.7311 | 13.6 | 16.2463 | 15.8928 | 16.2463 | |
533 | AUR/LTC | cryptopia | 0.001827 | 0.00141961 | 0.00260301 | 0.00145431 | 0.00260263 | |
534 | AURS/BTC | cryptopia | 0.00001788 | 0.00001779 | 0.00001808 | 0.00001788 | 0.00001809 | |
535 | AURS/DOGE | cryptopia | 40.24 | 40.1998 | 40.9479 | 40.24 | 62.3776 | |
536 | AURS/LTC | cryptopia | 0.0027 | 0.00269998 | 0.00723696 | 0.00025196 | 0.0025 | |
537 | AUTO/BTC | okex | 0.00000121 | 0.0000012 | 0.00000128 | 0.0000012 | 0.00000122 | |
538 | AUTO/BTC | hitbtc | 0.000000092 | 0.00000008005 | 0.000000095 | 0.00000008005 | 0.0000001 | |
539 | AUTO/ETH | okex | 0.0000167 | 0.00001521 | 0.00001784 | 0.00001608 | 0.00001699 | |
540 | AUTO/USDT | okex | 0.009 | 0.0089 | 0.0096 | 0.0089 | 0.0093 | |
541 | AVH/BTC | hitbtc | 0.00000014 | 0.00000013 | 0.00000016 | 0.00000013 | 0.00000015 | |
542 | AVH/ETH | hitbtc | 0.0000043 | 0.0000042 | 0.0000045 | 0.0000039 | 0.0000058 | |
543 | AVH/USDT | hitbtc | 0.00056 | 0.000515 | 0.000706 | 0.00049 | 0.000516 | |
544 | AVT/BTC | okex | 0.00014751 | 0.00014572 | 0.00015985 | 0.00014356 | 0.00014694 | |
545 | AVT/BTC | bitfinex | 0.0000112 | 0.00001117 | 0.00001154 | 0.00001117 | 0.00001583 | |
546 | AVT/ETH | okex | 0.00191936 | 0.00186972 | 0.00204849 | 0.00190705 | 0.00200057 | |
547 | AVT/ETH | bitfinex | 0.0007 | 0.00065169 | 0.0008018 | 0.0007 | 0.00087991 | |
548 | AVT/ETH | hitbtc | 0.00061428 | 0.00055604 | 0.00061456 | 0.00055563 | 0.00061377 | |
549 | AVT/USD | bitfinex | 0.15 | 0.146 | 0.153 | 0.1256 | 0.156 | |
550 | AVT/USDT | okex | 1.0698 | 1.0695 | 1.2445 | 1.0465 | 1.0691 | |
551 | AWR/BTC | coinexchange | 0.00000083 | 0.0000004 | 0.00000084 | 0.00000042 | 0.00000083 | |
552 | AXP/BTC | hitbtc | 0.00000266 | 0.00000258 | 0.00000295 | 0.00000248 | 0.00000266 | |
553 | AXP/ETH | hitbtc | 0.0000822 | 0.0000802 | 0.0000993 | 0.0000823 | 0.0000966 | |
554 | AXPR/BTC | coinexchange | 0.00000117 | 0.00000057 | 0.00000119 | 0.00000062 | 0.00000118 | |
555 | AXPR/BTC | hitbtc | 0.0000007242 | 0.0000006594 | 0.0000007391 | 0.0000006742 | 0.0000007405 | |
556 | AXPR/ETH | coinexchange | 0.00004833 | 0.00001712 | 0.00004838 | 0.00001711 | 0.00004831 | |
557 | AXPR/ETH | hitbtc | 0.0000354717 | 0.0000353705 | 0.0000367889 | 0.0000275893 | 0.0000397542 | |
558 | AYA/BTC | coinexchange | 0.00000038 | 0.00000036 | 0.00000044 | 0.0000004 | 0.00000042 | |
559 | B2B/BTC | coinexchange | 0.00006405 | 0.00006403 | 0.00006406 | 0.00006405 | 0.00009239 | |
560 | B2B/BTC | livecoin | 0.00006051 | 0.0000588 | 0.00006506 | 0.00005946 | 0.00006772 | |
561 | B2B/BTC | tidex | 0.00006 | 0.00003487 | 0.00006183 | 0.00006091 | 0.00009135 | |
562 | B2B/ETH | livecoin | 0.002 | 0.00026552 | 0.00264563 | 0.00239189 | 0.0034 | |
563 | B2B/ETH | tidex | 0.0015 | 0.00149999 | 0.00180001 | 0.00187533 | 0.00399999 | |
564 | B2C/BTC | coinexchange | 0.00000002 | 0.00000001 | 0.00000003 | 0.00000001 | 0.00000002 | |
565 | B2C/ETH | coinexchange | 0.000003 | 0.00000105 | 0.00000503 | 0.0000025 | 0.00000599 | |
566 | B2G/BTC | hitbtc | 0.0002395 | 0.0002301 | 0.000269 | 0.0002394 | 0.0002699 | |
567 | B2G/USDT | hitbtc | 2.77 | 2.75567 | 3.2 | 2.77 | 3.98 | |
568 | B2X/BTC | hitbtc | 0.0012112 | 0.0012075 | 0.0012429 | 0.0012017 | 0.0012252 | |
569 | B2X/ETH | hitbtc | 0.0354879 | 0.0346959 | 0.0379461 | 0.0348021 | 0.0360673 | |
570 | B2X/USDT | hitbtc | 4.73321 | 4.72945 | 4.81264 | 4.72756 | 4.73756 | |
571 | BAB/BTC | bitfinex | 0.028962 | 0.028881 | 0.029679 | 0.028968 | 0.028991 | |
572 | BAB/USD | bitfinex | 331.47 | 326.55 | 340.63 | 331.47 | 331.48 | |
573 | BAB/UST | bitfinex | 332.71 | 327.44 | 336.06 | 330.61 | 331.66 | |
574 | BAKED/BTC | coinexchange | 0.00000006 | 0.00000005 | 0.00000008 | 0.00000006 | 0.00000009 | |
575 | BAKED/DOGE | coinexchange | 0.045 | 0.045 | 0.045 | 0.0439 | 0.0638 | |
576 | BANCA/BTC | hitbtc | 0.00000000394 | 0.0000000038 | 0.00000000396 | 0.00000000382 | 0.00000000394 | |
577 | BANCA/ETH | hitbtc | 0.00000020188 | 0.00000020001 | 0.00000021787 | 0.0000002 | 0.00000021781 | |
578 | BANCA/USDT | hitbtc | 0.0000430579 | 0.00004239 | 0.0000508175 | 0.0000430979 | 0.0000499997 | |
579 | BAR/BTC | hitbtc | 0.000001 | 0.0000003 | 0.0000022 | 0.0000009 | 0.000001 | |
580 | BAR/ETH | hitbtc | 0.000011 | 0.000005 | 0.000029 | 0.000011 | 0.000012 | |
581 | BAR/USDT | hitbtc | 0.00677 | 0.00248 | 0.01768 | 0.00677 | 0.00685 | |
582 | Barthor/BTC | coinexchange | 0.00000024 | 0.00000022 | 0.00000055 | 0.00000028 | 0.00000089 | |
583 | BAS/ETH | hitbtc | 0.000003 | 0.000002 | 0.000004 | 0.000002 | 0.000003 | |
584 | BAT/BNB | binance | 0.00675 | 0.00662 | 0.00693 | 0.00671 | 0.00673 | |
585 | BAT/BTC | liqui | 0.00004412 | 0.00003829 | 0.00004476 | 0.00004393 | 0.0000443 | |
586 | BAT/BTC | bitfinex | 0.00001806 | 0.00001786 | 0.00001807 | 0.00001807 | 0.00001826 | |
587 | BAT/BTC | gateio | 0.000018 | 0.0000179 | 0.0000182 | 0.0000177 | 0.0000183 | |
588 | BAT/BTC | binance | 0.00001791 | 0.00001749 | 0.0000183 | 0.00001787 | 0.00001791 | |
589 | BAT/BTC | poloniex | 0.00001788 | 0.00001746 | 0.00001823 | 0.00001785 | 0.00001795 | |
590 | BAT/BTC | hitbtc | 0.000017877 | 0.000017538 | 0.000018252 | 0.00001786 | 0.0000179 | |
591 | BAT/BTC | bittrex | 0.00001787 | 0.00001752 | 0.00001823 | 0.00001788 | 0.0000179 | |
592 | BAT/BTC | coinexchange | 0.00001759 | 0.00001674 | 0.0000187 | 0.00001759 | 0.00002 | |
593 | BAT/BTC | livecoin | 0.00001754 | 0.00001691 | 0.00001796 | 0.00001719 | 0.00001829 | |
594 | BAT/ETH | livecoin | 0.0010872 | 0.00108557 | 0.00122359 | 0.00096774 | 0.00118331 | |
595 | BAT/ETH | bitfinex | 0.00097504 | 0.00097494 | 0.00098998 | 0.00097467 | 0.00098344 | |
596 | BAT/ETH | binance | 0.00096896 | 0.00094112 | 0.00097788 | 0.00096896 | 0.00097135 | |
597 | BAT/ETH | bittrex | 0.00096835 | 0.000945 | 0.000979 | 0.00096738 | 0.000971 | |
598 | BAT/ETH | gateio | 0.000967 | 0.000959 | 0.000973 | 0.000957 | 0.000968 | |
599 | BAT/ETH | poloniex | 0.00095451 | 0.00094393 | 0.000975 | 0.00096532 | 0.00097258 | |
600 | BAT/ETH | hitbtc | 0.0009537 | 0.00094584 | 0.00096694 | 0.00096694 | 0.00097402 | |
601 | BAT/ETH | liqui | 0.00073109 | 0.00063715 | 0.00073199 | 0.00072762 | 0.00073455 | |
602 | BAT/ETH | coinexchange | 0.00071225 | 0.00071224 | 0.00071229 | 0.00071226 | 0.00298998 | |
603 | BAT/PAX | binance | 0.2042 | 0.1996 | 0.2058 | 0.2038 | 0.2047 | |
604 | BAT/TUSD | binance | 0.2024 | 0.1999 | 0.2055 | 0.2036 | 0.2046 | |
605 | BAT/USD | bitfinex | 0.20497 | 0.2026 | 0.20662 | 0.20323 | 0.20542 | |
606 | BAT/USD | livecoin | 0.20278 | 0.18561 | 0.21 | 0.18642 | 0.22306 | |
607 | BAT/USD | bittrex | 0.20252 | 0.20099 | 0.20558 | 0.20354 | 0.20472 | |
608 | BAT/USDC | binance | 0.204 | 0.1981 | 0.2073 | 0.2037 | 0.2048 | |
609 | BAT/USDT | liqui | 0.337383 | 0.296627 | 0.338348 | 0.336417 | 0.338348 | |
610 | BAT/USDT | bittrex | 0.206075 | 0.203987 | 0.209359 | 0.200054 | 0.202827 | |
611 | BAT/USDT | hitbtc | 0.205065 | 0.201199 | 0.207053 | 0.204375 | 0.205587 | |
612 | BAT/USDT | binance | 0.2042 | 0.1992 | 0.2075 | 0.2041 | 0.2046 | |
613 | BAT/USDT | poloniex | 0.204041 | 0.200731 | 0.208182 | 0.204041 | 0.205024 | |
614 | BAT/USDT | gateio | 0.2036 | 0.2011 | 0.207 | 0.2036 | 0.2051 | |
615 | BatCoin/DOGE | cryptopia | 0.000221 | 0.00022023 | 0.00023099 | 0.00022019 | 0.00024 | |
616 | BatCoin/LTC | cryptopia | 0.00000003 | 0.00000002 | 0.00000004 | 0.00000002 | 0.00000003 | |
617 | BAY/BTC | cryptopia | 0.00000127 | 0.00000123 | 0.00000141 | 0.00000119 | 0.00000141 | |
618 | BAY/BTC | bittrex | 0.00000021 | 0.00000019 | 0.00000026 | 0.0000002 | 0.00000021 | |
619 | BAY/DOGE | cryptopia | 4.20287 | 3.94801 | 4.29867 | 3.82271 | 5.35777 | |
620 | BAY/LTC | cryptopia | 0.00028704 | 0.00028107 | 0.00033 | 0.00027183 | 0.00034935 | |
621 | BBC/BTC | bitz | 0.00000307 | 0.00000281 | 0.0000031 | 0.00000298 | 0.00000308 | |
622 | BBC/BTC | hitbtc | 0.00000052 | 0.00000049 | 0.00000059 | 0.00000051 | 0.00000054 | |
623 | BBC/ETH | bitz | 0.0000425 | 0.000033 | 0.00004255 | 0.0000402 | 0.0000425 | |
624 | BBC/ETH | hitbtc | 0.0000152 | 0.0000113 | 0.0000174 | 0.0000147 | 0.0000159 | |
625 | BBK/BTC | coinexchange | 0.00000007 | 0.00000005 | 0.00000008 | 0.00000005 | 0.00000007 | |
626 | BBK/ETH | gateio | 0.00014343 | 0.00012 | 0.00018134 | 0.00013015 | 0.00014432 | |
627 | BBN/ETH | bitfinex | 0.00000348 | 0.00000128 | 0.00000381 | 0.00000122 | 0.00000384 | |
628 | BBN/USD | bitfinex | 0.00040795 | 0.00040753 | 0.00047565 | 0.00040753 | 0.00057 | |
629 | BBP/BTC | coinexchange | 0.00000007 | 0.00000005 | 0.00000008 | 0.00000005 | 0.00000007 | |
630 | BBT/BTC | cryptopia | 0.00000126 | 0.00000118 | 0.00000135 | 0.00000118 | 0.00000126 | |
631 | BBT/DOGE | cryptopia | 2.5 | 0.728427 | 2.5 | 1.60395 | 2.2 | |
632 | BBT/LTC | cryptopia | 0.00007605 | 0.00007271 | 0.00007885 | 0.00006107 | 0.00007973 | |
633 | BC/BTC | coinexchange | 0.00009 | 0.00001301 | 0.00009019 | 0.00001408 | 0.00009 | |
634 | BC/ETH | coinexchange | 0.00005844 | 0.000025 | 0.005849 | 0.00001704 | 0.0012463 | |
635 | BCC/BTC | livecoin | 0.00023686 | 0.00020655 | 0.00025 | 0.00023459 | 0.00023984 | |
636 | BCC/BTC | coinexchange | 0.00019995 | 0.00015311 | 0.000215 | 0.00019995 | 0.00019997 | |
637 | BCC/ETH | livecoin | 0.00301491 | 0.0027508 | 0.00330247 | 0.0030151 | 0.00329032 | |
638 | BCC/USD | livecoin | 2.47165 | 2.064 | 2.74 | 2.4716 | 2.66818 | |
639 | BCD/BCH | okex | 0.003019 | 0.002851 | 0.003021 | 0.00288286 | 0.003019 | |
640 | BCD/BTC | bitz | 0.00141392 | 0.00141353 | 0.001414 | 0.00036665 | 0.001414 | |
641 | BCD/BTC | okex | 0.00038602 | 0.00038506 | 0.0004 | 0.00038602 | 0.00039605 | |
642 | BCD/BTC | binance | 0.000065 | 0.000064 | 0.000068 | 0.000064 | 0.000065 | |
643 | BCD/BTC | hitbtc | 0.00006324 | 0.00006274 | 0.00006452 | 0.00006278 | 0.00006447 | |
644 | BCD/BTC | gateio | 0.000062 | 0.00006 | 0.000064 | 0.000063 | 0.000064 | |
645 | BCD/ETH | binance | 0.00349 | 0.00343 | 0.00362 | 0.00348 | 0.00349 | |
646 | BCD/USDT | okex | 2.77 | 2.7582 | 2.9975 | 2.759 | 2.77 | |
647 | BCD/USDT | hitbtc | 0.742571 | 0.741443 | 0.745257 | 0.717954 | 0.762438 | |
648 | BCD/USDT | gateio | 0.736 | 0.731 | 0.773 | 0.736 | 0.742 | |
649 | BCDN/ETH | gateio | 0.00002989 | 0.00002967 | 0.00002991 | 0.00001762 | 0.00003963 | |
650 | BCDN/USDT | gateio | 0.005274 | 0.005241 | 0.0055 | 0.005287 | 0.005469 | |
651 | BCF/BTC | cryptopia | 0.00000109 | 0.00000101 | 0.00000131 | 0.00000109 | 0.00000113 | |
652 | BCF/DOGE | cryptopia | 1.757 | 1.757 | 1.75713 | 1.757 | 1.75713 | |
653 | BCF/LTC | cryptopia | 0.0001188 | 0.0001 | 0.000142 | 0.00009908 | 0.00013 | |
654 | BCH/BTC | okex | 0.128896 | 0.128126 | 0.137878 | 0.12886 | 0.128896 | |
655 | BCH/BTC | bitz | 0.111906 | 0.110434 | 0.116557 | 0.111809 | 0.112443 | |
656 | BCH/BTC | liqui | 0.105726 | 0.105362 | 0.108742 | 0.105336 | 0.106117 | |
657 | BCH/BTC | coinexchange | 0.0820002 | 0.081 | 0.088 | 0.0820002 | 0.0877 | |
658 | BCH/BTC | gatecoin | 0.08183 | 0.08 | 0.08377 | 0.07613 | 0.07794 | |
659 | BCH/BTC | tidex | 0.0730002 | 0.0661067 | 0.0730002 | 0.0688118 | 0.0739358 | |
660 | BCH/BTC | poloniex | 0.0713 | 0.0713 | 0.0717184 | 0.0712468 | 0.0713 | |
661 | BCH/BTC | bitfinex | 0.065066 | 0.06001 | 0.080947 | 0.0612 | 0.07 | |
662 | BCH/BTC | cryptopia | 0.0400696 | 0.0378637 | 0.0446589 | 0.0390016 | 0.0403573 | |
663 | BCH/BTC | gateio | 0.02902 | 0.02877 | 0.02975 | 0.02891 | 0.02903 | |
664 | BCH/BTC | exmo | 0.0289766 | 0.0288504 | 0.0296693 | 0.028914 | 0.029042 | |
665 | BCH/BTC | hitbtc | 0.028976 | 0.028841 | 0.029692 | 0.028969 | 0.02898 | |
666 | BCH/BTC | bittrex | 0.0289457 | 0.0288783 | 0.0297026 | 0.0289449 | 0.0289651 | |
667 | BCH/BTC | bitstamp | 0.0289444 | 0.0286753 | 0.0296516 | 0.0289444 | 0.0290131 | |
668 | BCH/BTC | kraken | 0.02893 | 0.02878 | 0.0297 | 0.02892 | 0.02897 | |
669 | BCH/BTC | livecoin | 0.0287935 | 0.0283926 | 0.0296043 | 0.0283741 | 0.02912 | |
670 | BCH/CNYX | gateio | 2318.23 | 2288.56 | 2355.74 | 2308.45 | 2315.28 | |
671 | BCH/DAI | hitbtc | 303.017 | 299.17 | 303.782 | 297.662 | 300.958 | |
672 | BCH/DOGE | cryptopia | 66701.5 | 66291.5 | 78006 | 69030.2 | 74383.6 | |
673 | BCH/ETH | tidex | 2.32578 | 2.06 | 2.33744 | 2.32952 | 2.46151 | |
674 | BCH/ETH | poloniex | 2.282 | 2.26 | 2.31253 | 2.26 | 2.282 | |
675 | BCH/ETH | bitfinex | 2.1524 | 1.899 | 2.5365 | 1.8508 | 2.2159 | |
676 | BCH/ETH | liqui | 1.76 | 1.70496 | 1.77568 | 1.75635 | 1.76364 | |
677 | BCH/ETH | okex | 1.74433 | 1.68415 | 1.8142 | 1.73621 | 1.74815 | |
678 | BCH/ETH | bittrex | 1.5706 | 1.55674 | 1.58876 | 1.56691 | 1.57543 | |
679 | BCH/ETH | exmo | 1.56786 | 1.55009 | 1.58504 | 1.56376 | 1.57314 | |
680 | BCH/ETH | hitbtc | 1.56654 | 1.55297 | 1.5705 | 1.56827 | 1.57548 | |
681 | BCH/ETH | livecoin | 1.43485 | 1.43334 | 1.58304 | 1.44353 | 1.58313 | |
682 | BCH/EUR | exmo | 299.094 | 295.965 | 304.782 | 297.625 | 299.293 | |
683 | BCH/EUR | kraken | 295 | 292.4 | 303 | 294.9 | 295 | |
684 | BCH/EUR | bitstamp | 294.87 | 290.34 | 303.46 | 294.69 | 295.2 | |
685 | BCH/EURS | hitbtc | 278.818 | 277.808 | 284.4 | 287.84 | 303.376 | |
686 | BCH/LTC | cryptopia | 5.1764 | 4.31615 | 5.63 | 4.3758 | 5.1764 | |
687 | BCH/NZDT | cryptopia | 840.199 | 777.62 | 903.707 | 760.619 | 841.815 | |
688 | BCH/OKB | okex | 254.546 | 252.175 | 265.842 | 254.54 | 255.25 | |
689 | BCH/RUB | exmo | 21105.8 | 20749.8 | 21507 | 21041.9 | 21189.5 | |
690 | BCH/RUR | livecoin | 27500 | 22222 | 27500 | 20000 | 27500 | |
691 | BCH/TUSD | hitbtc | 303.88 | 303.799 | 305.028 | 298.42 | 325.784 | |
692 | BCH/UAH | exmo | 8098.9 | 8015.23 | 8287.87 | 8065.89 | 8122.45 | |
693 | BCH/USD | okex | 923.978 | 914.335 | 1012 | 923.346 | 923.857 | |
694 | BCH/USD | bitfinex | 368.47 | 331 | 467 | 360 | 389.99 | |
695 | BCH/USD | exmo | 331.098 | 328.952 | 340 | 329.874 | 332 | |
696 | BCH/USD | bitstamp | 330.52 | 326.18 | 339.77 | 330.31 | 330.61 | |
697 | BCH/USD | kraken | 330.2 | 326 | 339.7 | 330.3 | 330.6 | |
698 | BCH/USD | bittrex | 328.34 | 326.769 | 338.241 | 330.33 | 330.784 | |
699 | BCH/USD | livecoin | 327.526 | 324 | 341.208 | 324 | 330 | |
700 | BCH/USDC | poloniex | 365 | 361.958 | 386.492 | 365.438 | 433.328 | |
701 | BCH/USDT | okex | 926.732 | 918.979 | 1010.1 | 926.986 | 927.046 | |
702 | BCH/USDT | liqui | 810.57 | 789.936 | 823.653 | 809.649 | 813.763 | |
703 | BCH/USDT | poloniex | 397.335 | 397.296 | 397.335 | 386.701 | 397.296 | |
704 | BCH/USDT | bittrex | 331.467 | 327.784 | 340.324 | 330.502 | 331.321 | |
705 | BCH/USDT | hitbtc | 331.001 | 326.546 | 340.251 | 330.525 | 331.229 | |
706 | BCH/USDT | gateio | 331 | 326.74 | 340 | 330.43 | 330.99 | |
707 | BCH/USDT | exmo | 330.703 | 328.099 | 339.579 | 329.88 | 331.325 | |
708 | BCH/USDT | cryptopia | 138.869 | 136.574 | 157.48 | 140.808 | 156.607 | |
709 | BCH/WAVES | tidex | 269.274 | 268.201 | 271.974 | 248 | 347.4 | |
710 | BCH/WEUR | tidex | 556.975 | 528.28 | 559.76 | 525.67 | 556.975 | |
711 | BCH/WUSD | tidex | 531.453 | 511.678 | 533.579 | 0.0001 | 636.576 | |
712 | BCH/ZBC | livecoin | 7900 | 3314.33 | 7900 | 3314.33 | 7900 | |
713 | BCHABC/BTC | hitbtc | 0.029266 | 0.0279 | 0.033151 | 0.029228 | 0.029271 | |
714 | BCHABC/BTC | poloniex | 0.029005 | 0.0289 | 0.0296928 | 0.02894 | 0.0289794 | |
715 | BCHABC/BTC | binance | 0.028979 | 0.028798 | 0.029701 | 0.028964 | 0.028979 | |
716 | BCHABC/BTC | coinexchange | 0.0251244 | 0.0251149 | 0.028 | 0.0251244 | 0.028 | |
717 | BCHABC/PAX | binance | 331.4 | 326.52 | 338.73 | 330.06 | 330.77 | |
718 | BCHABC/TUSD | binance | 330.09 | 325.39 | 339.74 | 329.97 | 330.58 | |
719 | BCHABC/USDC | poloniex | 331.077 | 327.353 | 339.1 | 329.51 | 332.075 | |
720 | BCHABC/USDC | binance | 330.01 | 326 | 339.65 | 330.15 | 330.68 | |
721 | BCHABC/USDT | hitbtc | 340.756 | 315.398 | 392.887 | 340.436 | 341.776 | |
722 | BCHABC/USDT | poloniex | 331.574 | 328.183 | 342.09 | 329.269 | 332.368 | |
723 | BCHABC/USDT | binance | 330.73 | 327 | 340.34 | 330.69 | 330.82 | |
724 | BCHABC/USDT-ERC20 | coinexchange | 480 | 331.113 | 490 | 331.113 | 480 | |
725 | BCHSV/BTC | hitbtc | 0.013827 | 0.013446 | 0.0165 | 0.013812 | 0.013836 | |
726 | BCHSV/BTC | gateio | 0.0125955 | 0.0125168 | 0.0128314 | 0.0125168 | 0.0125792 | |
727 | BCHSV/BTC | poloniex | 0.0125272 | 0.0124574 | 0.0127822 | 0.0124634 | 0.0125272 | |
728 | BCHSV/CNYX | gateio | 985.15 | 978.78 | 998.71 | 1022.4 | 1026.31 | |
729 | BCHSV/USDC | poloniex | 142.5 | 140.839 | 145.25 | 140.839 | 142.5 | |
730 | BCHSV/USDT | hitbtc | 160.993 | 151.854 | 195.333 | 160.7 | 161.28 | |
731 | BCHSV/USDT | poloniex | 144.5 | 140.674 | 148 | 141.521 | 148 | |
732 | BCHSV/USDT | gateio | 142.61 | 142.44 | 146.14 | 142.61 | 142.87 | |
733 | BCI/BTC | hitbtc | 0.000004801 | 0.0000048 | 0.000004802 | 0.000005 | 0.000005248 | |
734 | BCI/BTC | bitfinex | 0.00000451 | 0.00000379 | 0.00000597 | 0.00000376 | 0.00001007 | |
735 | BCI/USD | bitfinex | 0.054 | 0.0511 | 0.06 | 0.05311 | 0.06238 | |
736 | BCM/BTC | coinexchange | 0.00003159 | 0.0000315 | 0.00003165 | 0.00003159 | 0.00003173 | |
737 | BCN/BTC | hitbtc | 0.00000005787 | 0.0000000564 | 0.00000005944 | 0.00000005787 | 0.00000005895 | |
738 | BCN/BTC | gateio | 0.000000055 | 0.000000049 | 0.000000056 | 0.00000005 | 0.000000054 | |
739 | BCN/BTC | poloniex | 0.00000005 | 0.00000004 | 0.00000006 | 0.00000005 | 0.00000006 | |
740 | BCN/EOS | hitbtc | 0.00015515 | 0.000145893 | 0.000177592 | 0.000153935 | 0.000181672 | |
741 | BCN/ETH | binance | 0.00000707 | 0.00000661 | 0.00000786 | 0.000007 | 0.00000729 | |
742 | BCN/ETH | hitbtc | 0.0000031 | 0.0000030363 | 0.000003128 | 0.0000031052 | 0.000003174 | |
743 | BCN/USDT | hitbtc | 0.000659994 | 0.00063641 | 0.00066 | 0.000651618 | 0.000659994 | |
744 | BCN/USDT | gateio | 0.000635 | 0.00061 | 0.00064 | 0.000561 | 0.000636 | |
745 | BCN/XMR | poloniex | 0.0000067 | 0.0000066 | 0.00000688 | 0.0000067 | 0.00000676 | |
746 | BCPT/BNB | binance | 0.001269 | 0.001174 | 0.001661 | 0.001257 | 0.001269 | |
747 | BCPT/BTC | coinexchange | 0.00001101 | 0.000011 | 0.00001103 | 0.00001101 | 0.00001524 | |
748 | BCPT/BTC | cryptopia | 0.00000852 | 0.00000844 | 0.0000087 | 0.0000084 | 0.00000843 | |
749 | BCPT/BTC | bittrex | 0.00000371 | 0.00000306 | 0.00000443 | 0.00000371 | 0.00000375 | |
750 | BCPT/BTC | hitbtc | 0.0000033732 | 0.000003213 | 0.000004222 | 0.0000033568 | 0.0000033732 | |
751 | BCPT/BTC | binance | 0.00000336 | 0.00000301 | 0.00000444 | 0.00000336 | 0.00000337 | |
752 | BCPT/DOGE | cryptopia | 19.1144 | 19.1144 | 21.1144 | 12 | 38.992 | |
753 | BCPT/ETH | coinexchange | 0.001869 | 0.001 | 0.00268 | 0.0002 | 0.001 | |
754 | BCPT/ETH | bittrex | 0.0003553 | 0.00034852 | 0.00042165 | 0.00035242 | 0.00035529 | |
755 | BCPT/ETH | binance | 0.0001827 | 0.00016919 | 0.00023999 | 0.0001827 | 0.00018325 | |
756 | BCPT/ETH | hitbtc | 0.000178126 | 0.000150753 | 0.000237241 | 0.000167054 | 0.000187849 | |
757 | BCPT/LTC | cryptopia | 0.00095058 | 0.00095054 | 0.00098934 | 0.00095058 | 0.00264131 | |
758 | BCPT/PAX | binance | 0.04081 | 0.03804 | 0.05261 | 0.03717 | 0.04008 | |
759 | BCPT/TUSD | binance | 0.03697 | 0.035 | 0.05186 | 0.03801 | 0.03871 | |
760 | BCPT/USDC | binance | 0.03827 | 0.03207 | 0.06891 | 0.03766 | 0.03994 | |
761 | BCPT/USDT | hitbtc | 0.0370762 | 0.0357351 | 0.0588312 | 0.0357348 | 0.0588312 | |
762 | BCS/BTC | cryptopia | 0.00000979 | 0.00000412 | 0.00001201 | 0.00000895 | 0.00002265 | |
763 | BCS/DOGE | cryptopia | 110 | 65.9998 | 116 | 38 | 110 | |
764 | BCS/LTC | cryptopia | 0.00243987 | 0.00243986 | 0.00252562 | 0.00213958 | 0.00272334 | |
765 | BCST/BTC | hitbtc | 0.0000038999 | 0.00000302 | 0.0000082285 | 0.0000038203 | 0.0000038999 | |
766 | BCST/ETH | hitbtc | 0.00011756 | 0.000116499 | 0.000138524 | 0.000089155 | 0.000135943 | |
767 | BCST/USDT | hitbtc | 0.016 | 0.0151101 | 0.0223987 | 0.0150972 | 0.0183029 | |
768 | BCV/BTC | bitz | 0.0000048 | 0.00000383 | 0.00000525 | 0.00000383 | 0.0000048 | |
769 | BCV/ETH | bitz | 0.000063 | 0.00005601 | 0.00006666 | 0.00005557 | 0.00006299 | |
770 | BCW/BTC | coinexchange | 0.0001998 | 0.00013619 | 0.0001999 | 0.0001362 | 0.00019989 | |
771 | BCX/BCH | okex | 0.00000462 | 0.00000458 | 0.00000516 | 0.00000456 | 0.00000486 | |
772 | BCX/BTC | okex | 0.00000057 | 0.00000054 | 0.00000064 | 0.00000056 | 0.00000058 | |
773 | BCX/BTC | gateio | 0.0000001 | 0.00000008 | 0.00000011 | 0.00000009 | 0.0000001 | |
774 | BCX/USDT | gateio | 0.000845 | 0.0008 | 0.000846 | 0.000791 | 0.00084 | |
775 | BCY/BTC | poloniex | 0.0000168 | 0.00001535 | 0.00001816 | 0.0000158 | 0.00001694 | |
776 | BCY/BTC | bittrex | 0.00000445 | 0.00000251 | 0.00000463 | 0.00000418 | 0.00000455 | |
777 | BCZERO/BTC | livecoin | 0.00000072 | 0.0000007 | 0.00000073 | 0.00000069 | 0.00000074 | |
778 | BCZERO/ETH | livecoin | 0.00009295 | 0.00007 | 0.000095 | 0.00004537 | 0.00009794 | |
779 | BDG/BTC | hitbtc | 0.00000007083 | 0.00000006502 | 0.00000007999 | 0.00000007082 | 0.00000008 | |
780 | BDG/ETH | tidex | 0.00001244 | 0.00001059 | 0.00002069 | 0.00001076 | 0.00002052 | |
781 | BDG/ETH | hitbtc | 0.0000046 | 0.0000031111 | 0.0000047577 | 0.0000040093 | 0.0000045899 | |
782 | BDL/BTC | coinexchange | 0.00000015 | 0.0000001 | 0.00000019 | 0.00000015 | 0.00000019 | |
783 | BDL/BTC | cryptopia | 0.00000014 | 0.00000012 | 0.00000015 | 0.00000013 | 0.00000015 | |
784 | BDL/DOGE | cryptopia | 0.633734 | 0.628053 | 0.64203 | 0.570584 | 0.628053 | |
785 | BDL/LTC | cryptopia | 0.00002099 | 0.00002098 | 0.00002125 | 0.00001853 | 0.00002498 | |
786 | BDT/BTC | coinexchange | 0.0000015 | 0.00000129 | 0.00000858 | 0.00000125 | 0.0000055 | |
787 | BDT/ETH | coinexchange | 0.00001811 | 0.00001807 | 0.00001817 | 0.0000181 | 0.0000823 | |
788 | BDT20/BTC | coinexchange | 0.00000108 | 0.000001 | 0.00000278 | 0.00000101 | 0.00000275 | |
789 | BDT20/ETH | coinexchange | 0.00007001 | 0.00006006 | 0.00009811 | 0.00002226 | 0.0000975 | |
790 | BEAM/BTC | gateio | 0.0000944 | 0.0000933 | 0.0000994 | 0.0000943 | 0.0000948 | |
791 | BEAM/ETH | gateio | 0.005123 | 0.005023 | 0.005312 | 0.00511 | 0.005158 | |
792 | BEAM/USDT | gateio | 1.081 | 1.062 | 1.14 | 1.081 | 1.084 | |
793 | BEAN/BTC | cryptopia | 0.00000028 | 0.00000021 | 0.00000029 | 0.00000024 | 0.00000028 | |
794 | BEAN/BTC | coinexchange | 0.00000003 | 0.00000002 | 0.00000004 | 0.00000002 | 0.00000003 | |
795 | BEAN/DOGE | cryptopia | 0.667819 | 0.655378 | 0.678059 | 0.548535 | 0.71 | |
796 | BEAN/DOGE | coinexchange | 0.11 | 0.0920004 | 0.12 | 0.11 | 0.115 | |
797 | BEAN/ETH | coinexchange | 0.0000018 | 0.00000151 | 0.00000184 | 0.0000015 | 0.00000187 | |
798 | BEAN/LTC | cryptopia | 0.00003252 | 0.00003059 | 0.00003273 | 0.00003252 | 0.00004185 | |
799 | BEC/BTC | okex | 0.00001956 | 0.00001873 | 0.00002183 | 0.00001956 | 0.0000204 | |
800 | BEC/ETH | okex | 0.00026306 | 0.00023001 | 0.00035872 | 0.00025817 | 0.00026306 | |
801 | BEC/USDT | okex | 0.1401 | 0.135 | 0.1622 | 0.14 | 0.144 | |
802 | BEER/BTC | coinexchange | 0.00000003 | 0.00000002 | 0.00000004 | 0.00000003 | 0.00000004 | |
803 | BEER/ETH | coinexchange | 0.00000043 | 0.00000035 | 0.00000046 | 0.00000023 | 0.00000044 | |
804 | BEEZ/BTC | cryptopia | 0.00000019 | 0.00000018 | 0.0000002 | 0.00000018 | 0.00000019 | |
805 | BEEZ/DOGE | cryptopia | 0.516325 | 0.515809 | 0.523085 | 0.516325 | 0.516325 | |
806 | BEEZ/LTC | cryptopia | 0.00002454 | 0.00002452 | 0.00003299 | 0.00002446 | 0.00005921 | |
807 | BELA/BTC | poloniex | 0.00000789 | 0.00000765 | 0.00000899 | 0.00000789 | 0.00000797 | |
808 | BELA/BTC | coinexchange | 0.000003 | 0.00000274 | 0.0000048 | 0.00000301 | 0.0000047 | |
809 | BENGO/BTC | coinexchange | 0.00000003 | 0.00000002 | 0.00000004 | 0.00000003 | 0.00000004 | |
810 | BENGO/ETH | coinexchange | 0.00000003 | 0.00000001 | 0.00000004 | 0.00000002 | 0.00000003 | |
811 | BENJI/BTC | cryptopia | 0.00000017 | 0.00000016 | 0.00000018 | 0.00000018 | 0.0000002 | |
812 | BENJI/BTC | coinexchange | 0.00000004 | 0.00000003 | 0.00000005 | 0.00000003 | 0.00000004 | |
813 | BENJI/DOGE | cryptopia | 0.659608 | 0.621972 | 0.660268 | 0.633264 | 0.659608 | |
814 | BENJI/DOGE | coinexchange | 0.105 | 0.105 | 0.138 | 0.11 | 0.158 | |
815 | BENJI/LTC | cryptopia | 0.00003046 | 0.0000302 | 0.00003047 | 0.00003019 | 0.00003046 | |
816 | BERN/BTC | cryptopia | 0.00000011 | 0.0000001 | 0.00000012 | 0.00000011 | 0.00000012 | |
817 | BERN/DOGE | cryptopia | 0.44 | 0.405806 | 0.46 | 0.44044 | 0.967522 | |
818 | BERN/LTC | cryptopia | 0.00001735 | 0.00001674 | 0.00001736 | 0.00001735 | 0.00002756 | |
819 | BERRY/BTC | hitbtc | 0.00000003689 | 0.00000002802 | 0.00000003992 | 0.00000003482 | 0.00000003778 | |
820 | BERRY/ETH | hitbtc | 0.0000019996 | 0.0000017101 | 0.0000021426 | 0.00000195 | 0.0000019996 | |
821 | BERRY/USDT | hitbtc | 0.00055992 | 0.0003662 | 0.00055995 | 0.00038001 | 0.00055552 | |
822 | BEST/BTC | cryptopia | 0.00000052 | 0.0000005 | 0.00000054 | 0.0000005 | 0.00000052 | |
823 | BEST/DOGE | cryptopia | 1.08934 | 0.400004 | 1.08956 | 0.400021 | 1.09 | |
824 | BEST/LTC | cryptopia | 0.00002012 | 0.00002006 | 0.00005006 | 0.00002501 | 0.00005006 | |
825 | BET/BTC | hitbtc | 0.00000278 | 0.0000024498 | 0.000004 | 0.00000278 | 0.0000029337 | |
826 | BET/BTC | coinexchange | 0.00000052 | 0.00000051 | 0.00000054 | 0.00000025 | 0.0000005 | |
827 | BET/ETH | hitbtc | 0.0001517 | 0.000133 | 0.000155 | 0.000149848 | 0.0001517 | |
828 | BETR/BTC | hitbtc | 0.00000009839 | 0.000000095 | 0.00000009856 | 0.00000009 | 0.00000009838 | |
829 | BETR/ETH | hitbtc | 0.0000050006 | 0.000005 | 0.0000051 | 0.0000047682 | 0.0000051 | |
830 | BETR/USDT | hitbtc | 0.00084106 | 0.00084001 | 0.00112245 | 0.00084023 | 0.0011226 | |
831 | BEZ/BTC | hitbtc | 0.0000081 | 0.000008 | 0.0000092 | 0.0000084 | 0.0000087 | |
832 | BEZ/BTC | livecoin | 0.00000224 | 0.00000222 | 0.00000342 | 0.00000195 | 0.00000225 | |
833 | BEZ/ETH | livecoin | 0.00026002 | 0.00019577 | 0.000268 | 0.00014332 | 0.00027723 | |
834 | BEZ/ETH | hitbtc | 0.000154 | 0.000151 | 0.000161 | 0.000148 | 0.000155 | |
835 | BEZ/USD | livecoin | 0.023 | 0.0184 | 0.02473 | 0.01269 | 0.03091 | |
836 | BEZ/USDT | hitbtc | 0.06532 | 0.06119 | 0.075 | 0.06022 | 0.07083 | |
837 | BFI/BTC | coinexchange | 0.00000013 | 0.00000004 | 0.00000014 | 0.00000005 | 0.00000013 | |
838 | BFI/DOGE | coinexchange | 0.0023031 | 0.00215555 | 0.25 | 0.00234567 | 0.23 | |
839 | BFT/BTC | bittrex | 0.00000221 | 0.00000205 | 0.00000233 | 0.00000221 | 0.0000023 | |
840 | BFT/BTC | bitfinex | 0.00000216 | 0.00000201 | 0.00000222 | 0.00000204 | 0.00000264 | |
841 | BFT/ETH | bitfinex | 0.00013999 | 0.000135 | 0.00014 | 0.00010243 | 0.00013576 | |
842 | BFT/ETH | gateio | 0.00011433 | 0.00011013 | 0.00011911 | 0.00010818 | 0.00012243 | |
843 | BFT/USD | bitfinex | 0.023747 | 0.023722 | 0.024125 | 0.023722 | 0.025573 | |
844 | BFT/USDT | gateio | 0.0275 | 0.023 | 0.02798 | 0.023 | 0.0275 | |
845 | BGBP/USDC | binance | 1.2049 | 1.2045 | 1.2065 | 1.2049 | 1.2065 | |
846 | BGG/BTC | hitbtc | 0.0000003 | 0.0000002 | 0.0000004 | 0.0000002 | 0.0000003 | |
847 | BGG/ETH | hitbtc | 0.000009 | 0.000008 | 0.00001 | 0.000009 | 0.00001 | |
848 | BGG/USDT | hitbtc | 0.00181 | 0.00171 | 0.00195 | 0.0018 | 0.00199 | |
849 | BGR/BTC | cryptopia | 0.00000004 | 0.00000003 | 0.00000005 | 0.00000003 | 0.00000005 | |
850 | BGR/DOGE | cryptopia | 0.0750673 | 0.0749839 | 0.076 | 0.0750673 | 0.0950006 | |
851 | BGR/LTC | cryptopia | 0.00000412 | 0.00000387 | 0.00000426 | 0.00000383 | 0.00000546 | |
852 | BID/BTC | livecoin | 0.00020001 | 0.00016 | 0.00026001 | 0.00021001 | 0.00035804 | |
853 | BID/ETH | livecoin | 0.0007819 | 0.00032769 | 0.0329669 | 0.00114986 | 0.0329669 | |
854 | BID/USD | livecoin | 1.5 | 0.13 | 2.835 | 1.20705 | 2.03795 | |
855 | BIFI/BTC | gateio | 0.00000012 | 0.00000011 | 0.00000013 | 0.0000001 | 0.00000017 | |
856 | BIFI/USDT | gateio | 0.000982 | 0.00094 | 0.001343 | 0.000981 | 0.000995 | |
857 | BIGUP/BTC | coinexchange | 0.00000002 | 0.00000001 | 0.00000003 | 0.00000001 | 0.00000002 | |
858 | BIGUP/DOGE | coinexchange | 0.00499955 | 0.00252 | 0.0049997 | 0.00252006 | 0.004999 | |
859 | BINS/BTC | tidex | 0.00001397 | 0.00000958 | 0.00001398 | 0.00000209 | 0.00001386 | |
860 | BINS/ETH | tidex | 0.00015 | 0.00011004 | 0.00037 | 0.00012182 | 0.0003 | |
861 | BIO/BTC | livecoin | 0.00000004 | 0.00000003 | 0.00000006 | 0.00000003 | 0.00000005 | |
862 | BIO/ETH | livecoin | 0.00000197 | 0.00000196 | 0.00000223 | 0.00000128 | 0.00000253 | |
863 | BIO/RUR | livecoin | 0.02223 | 0.01103 | 0.02249 | 0.02223 | 0.05999 | |
864 | BIO/USD | livecoin | 0.00046 | 0.00036 | 0.00049 | 0.00024 | 0.0004 | |
865 | BIP/BTC | livecoin | 0.00017249 | 0.00011006 | 0.0001725 | 0.00012064 | 0.00018785 | |
866 | BIP/BTC | cryptopia | 0.00000124 | 0.00000113 | 0.0000013 | 0.00000117 | 0.00000123 | |
867 | BIP/DOGE | cryptopia | 4.2 | 4.1958 | 4.52943 | 3.47792 | 4.1916 | |
868 | BIP/ETH | livecoin | 0.00069014 | 0.00011002 | 0.123445 | 0.00046505 | 0.00399999 | |
869 | BIP/LTC | cryptopia | 0.00012862 | 0.00012849 | 0.00013097 | 0.00012862 | 0.0001679 | |
870 | BIR/BTC | cryptopia | 0.0000127 | 0.00001247 | 0.00001381 | 0.00001247 | 0.00001275 | |
871 | BIR/BTC | coinexchange | 0.00000109 | 0.00000077 | 0.00000128 | 0.00000078 | 0.00000109 | |
872 | BIR/DOGE | cryptopia | 22 | 22 | 22.1 | 22 | 29.992 | |
873 | BIR/LTC | cryptopia | 0.00149998 | 0.00132007 | 0.0016 | 0.00132724 | 0.00159999 | |
874 | BIRD/DOGE | cryptopia | 0.00190346 | 0.00170171 | 0.00269458 | 0.00195 | 0.00268 | |
875 | BIRD/LTC | cryptopia | 0.00000025 | 0.00000019 | 0.00000026 | 0.00000019 | 0.00000024 | |
876 | BIRDS/BTC | coinexchange | 0.00000003 | 0.00000002 | 0.00000004 | 0.00000002 | 0.00000003 | |
877 | BIS/BTC | cryptopia | 0.00001662 | 0.00001651 | 0.00001909 | 0.00001655 | 0.00001661 | |
878 | BIS/DOGE | cryptopia | 59 | 55 | 64.7038 | 66.2222 | 68.4094 | |
879 | BIS/LTC | cryptopia | 0.0018168 | 0.00171739 | 0.00182873 | 0.00171336 | 0.00699954 | |
880 | BIT/BTC | livecoin | 0.00000082 | 0.00000072 | 0.00000099 | 0.00000075 | 0.00000099 | |
881 | BIT/ETH | hitbtc | 0.00000113 | 0.00000112 | 0.00000114 | 0.0000012715 | 0.00000129 | |
882 | BITB/BTC | cryptopia | 0.00000162 | 0.00000158 | 0.00000203 | 0.00000161 | 0.00000165 | |
883 | BITB/BTC | coinexchange | 0.00000027 | 0.00000026 | 0.00000028 | 0.00000026 | 0.00000034 | |
884 | BITB/BTC | bittrex | 0.00000003 | 0.00000002 | 0.00000004 | 0.00000002 | 0.00000003 | |
885 | BITB/DOGE | coinexchange | 0.19 | 0.179 | 0.19 | 0.137 | 0.19 | |
886 | BITB/ETH | coinexchange | 0.00000938 | 0.00000937 | 0.00000939 | 0.00000899 | 0.000011 | |
887 | BitClave/BTC | hitbtc | 0.0000000443 | 0.000000032 | 0.00000005 | 0.0000000447 | 0.00000005 | |
888 | BitClave/ETH | hitbtc | 0.0000025418 | 0.0000013743 | 0.0000025472 | 0.0000019491 | 0.0000025697 | |
889 | BitClave/USDT | hitbtc | 0.0003814 | 0.00028955 | 0.00047 | 0.00038483 | 0.00048 | |
890 | BITG/BTC | cryptopia | 0.0000652 | 0.0000651 | 0.00007476 | 0.0000652 | 0.00007474 | |
891 | BITG/BTC | coinexchange | 0.00002799 | 0.00002197 | 0.00003 | 0.000025 | 0.0000275 | |
892 | BITG/DOGE | cryptopia | 157.88 | 157.356 | 161.868 | 140.226 | 157.703 | |
893 | BITG/LTC | cryptopia | 0.0135 | 0.00436227 | 0.0136899 | 0.00479965 | 0.01333 | |
894 | Bitgem/BTC | cryptopia | 0.00034116 | 0.00034112 | 0.0004076 | 0.0003411 | 0.00040611 | |
895 | Bitgem/DOGE | cryptopia | 643.713 | 643.713 | 801 | 600 | 1161.09 | |
896 | Bitgem/LTC | cryptopia | 0.0525537 | 0.05 | 0.061 | 0.0441102 | 0.0529084 | |
897 | Bitmark/BTC | poloniex | 0.00000339 | 0.00000338 | 0.0000064 | 0.00000339 | 0.0000042 | |
898 | BITS/BTC | bittrex | 0.00000665 | 0.00000662 | 0.00000945 | 0.00000661 | 0.00000774 | |
899 | BITS/BTC | cryptopia | 0.00000098 | 0.00000087 | 0.00000101 | 0.000001 | 0.00000114 | |
900 | BITS/BTC | hitbtc | 0.00000000348 | 0.000000003 | 0.00000000452 | 0.00000000344 | 0.00000000367 | |
901 | BITS/DOGE | cryptopia | 2.6 | 2 | 2.62 | 2.5 | 2.67219 | |
902 | BITS/ETH | hitbtc | 0.00000019 | 0.0000001611 | 0.0000002899 | 0.0000001773 | 0.00000019 | |
903 | BITS/LTC | cryptopia | 0.0001544 | 0.0001541 | 0.00016645 | 0.00014808 | 0.00018591 | |
904 | BITS/USDT | hitbtc | 0.0000399 | 0.00003079 | 0.0000542 | 0.00003755 | 0.00004027 | |
905 | BIXC/BTC | coinexchange | 0.00009979 | 0.00001173 | 0.00009997 | 0.00001172 | 0.00009969 | |
906 | BIXC/DOGE | coinexchange | 3 | 1.5 | 9.59991 | 1 | 9.59991 | |
907 | BIZ/BTC | coinexchange | 0.00000003 | 0.00000002 | 0.00000005 | 0.00000002 | 0.00000003 | |
908 | BIZ/DOGE | coinexchange | 0.00300006 | 0.00300005 | 0.00300101 | 0.00300006 | 0.00644444 | |
909 | BKB/BTC | hitbtc | 0.00001 | 0.000009 | 0.000011 | 0.00001 | 0.000011 | |
910 | BKC/USDT | gateio | 0.00059 | 0.000577 | 0.000597 | 0.00059 | 0.000596 | |
911 | BKCAT/BTC | cryptopia | 0.00001902 | 0.00001899 | 0.00002637 | 0.000019 | 0.00001981 | |
912 | BKCAT/DOGE | cryptopia | 44.55 | 33 | 80 | 10.599 | 44.4 | |
913 | BKCAT/LTC | cryptopia | 0.0024683 | 0.00246621 | 0.00254485 | 0.00233512 | 0.00549752 | |
914 | BKX/BTC | okex | 0.00003789 | 0.00003664 | 0.00004099 | 0.00003755 | 0.00003826 | |
915 | BKX/BTC | hitbtc | 0.0000005489 | 0.0000005249 | 0.000000551 | 0.0000005791 | 0.0000005864 | |
916 | BKX/BTC | bittrex | 0.00000053 | 0.00000048 | 0.00000054 | 0.00000046 | 0.00000053 | |
917 | BKX/ETH | okex | 0.00051845 | 0.0004761 | 0.00051999 | 0.00051186 | 0.00052 | |
918 | BKX/USDT | okex | 0.2782 | 0.2768 | 0.2922 | 0.278 | 0.2834 | |
919 | BLAZR/BTC | coinexchange | 0.0000001 | 0.00000008 | 0.00000013 | 0.0000001 | 0.00000014 | |
920 | BLAZR/DOGE | coinexchange | 0.123 | 0.0555 | 0.14 | 0.123 | 0.14 | |
921 | BLC/BTC | cryptopia | 0.0000011 | 0.00000106 | 0.00000111 | 0.00000104 | 0.00000111 | |
922 | BLC/DOGE | cryptopia | 2.00001 | 2 | 2.50055 | 2.00001 | 3.08498 | |
923 | BLC/LTC | cryptopia | 0.00008483 | 0.00006805 | 0.0001175 | 0.00009764 | 0.00015341 | |
924 | BLCR/BTC | coinexchange | 0.00000015 | 0.00000014 | 0.0000002 | 0.00000018 | 0.0000002 | |
925 | BLD/BTC | livecoin | 0.00000003 | 0.00000002 | 0.00000005 | 0.00000002 | 0.00000003 | |
926 | BLD/ETH | livecoin | 0.00000255 | 0.00000219 | 0.0000054 | 0.00000101 | 0.00000687 | |
927 | BLITZ/BTC | bittrex | 0.000021 | 0.00001305 | 0.00002597 | 0.00001994 | 0.00002159 | |
928 | BLK/BTC | bitz | 0.00002587 | 0.00002502 | 0.00002652 | 0.00002369 | 0.00002683 | |
929 | BLK/BTC | poloniex | 0.00001404 | 0.00001348 | 0.000015 | 0.00001386 | 0.00001413 | |
930 | BLK/BTC | cryptopia | 0.0000095 | 0.00000904 | 0.00000956 | 0.00001 | 0.00001038 | |
931 | BLK/BTC | livecoin | 0.00000522 | 0.00000506 | 0.00000549 | 0.00000507 | 0.00000549 | |
932 | BLK/BTC | bittrex | 0.00000499 | 0.00000497 | 0.00000515 | 0.00000496 | 0.00000497 | |
933 | BLK/BTC | coinexchange | 0.0000043 | 0.00000424 | 0.00000442 | 0.0000043 | 0.00000586 | |
934 | BLK/DOGE | cryptopia | 24.7001 | 24.7 | 27.7133 | 24.7001 | 31.9955 | |
935 | BLK/LTC | cryptopia | 0.00138 | 0.00109 | 0.0013985 | 0.000972 | 0.00164999 | |
936 | BLK/XMR | poloniex | 0.00083141 | 0.00081111 | 0.00092511 | 0.00081722 | 0.00084323 | |
937 | BLN/BTC | coinexchange | 0.00000002 | 0.00000001 | 0.00000003 | 0.00000001 | 0.00000002 | |
938 | BLN/DOGE | coinexchange | 0.00034489 | 0.00027134 | 0.00039786 | 0.00031041 | 0.00039786 | |
939 | BLN/ETH | coinexchange | 0.00000002 | 0.00000001 | 0.00000003 | 0.00000001 | 0.00000002 | |
940 | BLOC/BTC | coinexchange | 0.00000076 | 0.00000071 | 0.0000055 | 0.00000081 | 0.0000054 | |
941 | BLOC/BTC | bittrex | 0.00000053 | 0.00000051 | 0.00000061 | 0.00000052 | 0.00000055 | |
942 | BLOC/ETH | coinexchange | 0.00088 | 0.00025 | 0.001 | 0.00005002 | 0.00049999 | |
943 | BLOCK/BTC | cryptopia | 0.00040018 | 0.00039519 | 0.00042 | 0.00040017 | 0.0004199 | |
944 | BLOCK/BTC | bittrex | 0.00012843 | 0.000125 | 0.00014499 | 0.0001251 | 0.00013039 | |
945 | BLOCK/DOGE | cryptopia | 4402.03 | 2606.54 | 4893.78 | 1000.01 | 4384.45 | |
946 | BLOCK/LTC | cryptopia | 0.0489287 | 0.0476621 | 0.0489362 | 0.0476622 | 0.0909987 | |
947 | BLT/BTC | bittrex | 0.00000486 | 0.0000043 | 0.00000511 | 0.00000447 | 0.00000482 | |
948 | BLT/ETH | bittrex | 0.00046487 | 0.00043873 | 0.0005951 | 0.00047641 | 0.00048589 | |
949 | BLU/BTC | livecoin | 0.00000008 | 0.00000007 | 0.0000001 | 0.00000007 | 0.00000009 | |
950 | BLU/USD | livecoin | 0.00043 | 0.00041 | 0.00056 | 0.00045 | 0.00054 | |
951 | BLUE/BTC | coinexchange | 0.00000036 | 0.00000035 | 0.00000104 | 0.00000043 | 0.0000015 | |
952 | BLUE/ETH | coinexchange | 0.00008 | 0.000075 | 0.000085 | 0.000047 | 0.00008 | |
953 | BLZ/BNB | binance | 0.001089 | 0.001074 | 0.001147 | 0.00108 | 0.00109 | |
954 | BLZ/BTC | hitbtc | 0.0000029095 | 0.0000027885 | 0.0000029113 | 0.0000027 | 0.0000031485 | |
955 | BLZ/BTC | binance | 0.00000288 | 0.00000285 | 0.00000305 | 0.00000288 | 0.00000289 | |
956 | BLZ/BTC | cryptopia | 0.00000003 | 0.00000002 | 0.00000004 | 0.00000002 | 0.00000003 | |
957 | BLZ/DOGE | cryptopia | 0.0769999 | 0.050457 | 0.083 | 0.0500586 | 0.077 | |
958 | BLZ/ETH | binance | 0.00015664 | 0.00015401 | 0.0001632 | 0.00015595 | 0.00015709 | |
959 | BLZ/ETH | gateio | 0.000152 | 0.000149 | 0.000183 | 0.000154 | 0.000198 | |
960 | BLZ/LTC | cryptopia | 0.00000251 | 0.0000025 | 0.00000255 | 0.00000251 | 0.00000255 | |
961 | BLZ/USDT | gateio | 0.0328 | 0.0326 | 0.0343 | 0.0328 | 0.0331 | |
962 | BMC/BTC | liqui | 0.0000777 | 0.000077 | 0.0000817 | 0.00007721 | 0.00007809 | |
963 | BMC/BTC | hitbtc | 0.000037 | 0.00003657 | 0.000040497 | 0.00003657 | 0.000037957 | |
964 | BMC/BTC | tidex | 0.00003589 | 0.0000357 | 0.00004088 | 0.000018 | 0.00003999 | |
965 | BMC/ETH | hitbtc | 0.00191424 | 0.00189072 | 0.00220577 | 0.00192332 | 0.00207042 | |
966 | BMC/ETH | liqui | 0.001299 | 0.00127906 | 0.00131917 | 0.00128865 | 0.00130935 | |
967 | BMC/ETH | tidex | 0.00056667 | 0.00053306 | 0.00056668 | 0.00056668 | 0.00289997 | |
968 | BMC/USDT | liqui | 0.599999 | 0.599682 | 0.613885 | 0.595218 | 0.60478 | |
969 | BMC/USDT | hitbtc | 0.425059 | 0.410735 | 0.427625 | 0.399843 | 0.436601 | |
970 | BMH/BTC | hitbtc | 0.00000005504 | 0.00000005133 | 0.00000008027 | 0.00000005201 | 0.00000007099 | |
971 | BMT/BTC | hitbtc | 0.000002 | 0.000001 | 0.000003 | 0.000001 | 0.000002 | |
972 | BMT/ETH | hitbtc | 0.00002 | 0.00001 | 0.00003 | 0.00002 | 0.00003 | |
973 | BNB/BTC | coinexchange | 0.003971 | 0.00310038 | 0.00428993 | 0.00310041 | 0.003971 | |
974 | BNB/BTC | binance | 0.0026606 | 0.0026248 | 0.002672 | 0.0026608 | 0.002662 | |
975 | BNB/BTC | hitbtc | 0.0026509 | 0.0026292 | 0.0026628 | 0.0026602 | 0.0026611 | |
976 | BNB/BTC | livecoin | 0.00260965 | 0.00257398 | 0.0026441 | 0.00257 | 0.00266999 | |
977 | BNB/ETH | binance | 0.144216 | 0.14052 | 0.14442 | 0.144214 | 0.144347 | |
978 | BNB/ETH | hitbtc | 0.141433 | 0.139843 | 0.142393 | 0.142444 | 0.143172 | |
979 | BNB/ETH | livecoin | 0.130564 | 0.130563 | 0.233333 | 0.13159 | 0.233333 | |
980 | BNB/PAX | binance | 30.3443 | 29.7699 | 30.5442 | 30.3179 | 30.399 | |
981 | BNB/TUSD | binance | 30.3615 | 29.7673 | 30.5 | 30.3081 | 30.3844 | |
982 | BNB/USDC | binance | 30.383 | 29.733 | 30.5494 | 30.3344 | 30.412 | |
983 | BNB/USDS | binance | 30.0622 | 29.9174 | 30.2549 | 30.2059 | 30.3152 | |
984 | BNB/USDT | hitbtc | 30.433 | 29.9385 | 30.5523 | 30.3743 | 30.433 | |
985 | BNB/USDT | gateio | 30.41 | 29.8571 | 30.6191 | 30.3566 | 30.3795 | |
986 | BNB/USDT | binance | 30.4047 | 29.823 | 30.5936 | 30.3891 | 30.4044 | |
987 | BNC/BTC | cryptopia | 0.00009037 | 0.000081 | 0.00012416 | 0.00009712 | 0.00011944 | |
988 | BNC/DOGE | cryptopia | 159.68 | 150.226 | 169.638 | 129.321 | 159.52 | |
989 | BNC/LTC | cryptopia | 0.0120722 | 0.012 | 0.0122977 | 0.0101057 | 0.01231 | |
990 | BND/BTC | cryptopia | 0.00000013 | 0.00000012 | 0.00000015 | 0.00000012 | 0.00000013 | |
991 | BND/BTC | coinexchange | 0.00000004 | 0.00000003 | 0.00000006 | 0.00000003 | 0.00000004 | |
992 | BND/DOGE | cryptopia | 0.661872 | 0.529821 | 0.661873 | 0.569504 | 0.660938 | |
993 | BND/LTC | cryptopia | 0.00004942 | 0.00003283 | 0.00004955 | 0.00002908 | 0.00005063 | |
994 | BNK/BTC | hitbtc | 0.00000016488 | 0.00000016 | 0.00000017552 | 0.00000016001 | 0.00000016476 | |
995 | BNK/ETH | hitbtc | 0.0000092803 | 0.0000085461 | 0.0000093996 | 0.0000086312 | 0.0000092899 | |
996 | BNK/USDT | hitbtc | 0.00189531 | 0.0018 | 0.0019952 | 0.00180011 | 0.00189528 | |
997 | BNN/BTC | coinexchange | 0.00000002 | 0.00000001 | 0.00000003 | 0.00000001 | 0.00000002 | |
998 | BNN/DOGE | coinexchange | 0.00109589 | 0.00102199 | 0.00144 | 0.00088932 | 0.00109589 | |
999 | BNN/ETH | coinexchange | 0.00000003 | 0.00000002 | 0.00000004 | 0.00000003 | 0.00000004 | |
1000 | BNODE/BTC | livecoin | 0.00012399 | 0.00011987 | 0.00012899 | 0.00012001 | 0.00012399 | |
1001 | BNODE/ETH | livecoin | 0.027 | 0.02 | 0.0276 | 0.0135614 | 0.0277 | |
1002 | BNT/BTC | okex | 0.00049465 | 0.00049208 | 0.00053315 | 0.00049197 | 0.00049477 | |
1003 | BNT/BTC | liqui | 0.00030775 | 0.00030568 | 0.00031352 | 0.00030635 | 0.00030915 | |
1004 | BNT/BTC | tidex | 0.00005704 | 0.00005669 | 0.00020001 | 0.00005702 | 0.00060958 | |
1005 | BNT/BTC | bitfinex | 0.00005079 | 0.00005077 | 0.0000509 | 0.00004763 | 0.00005032 | |
1006 | BNT/BTC | poloniex | 0.00004001 | 0.00003859 | 0.00004002 | 0.00003777 | 0.00004001 | |
1007 | BNT/BTC | hitbtc | 0.00003888 | 0.00003881 | 0.00003951 | 0.00003876 | 0.00003911 | |
1008 | BNT/BTC | binance | 0.00003884 | 0.00003872 | 0.00003947 | 0.00003886 | 0.00003906 | |
1009 | BNT/BTC | bittrex | 0.00003856 | 0.00003837 | 0.00004062 | 0.0000379 | 0.00004047 | |
1010 | BNT/BTC | livecoin | 0.000038 | 0.00003566 | 0.00003804 | 0.00003674 | 0.0000398 | |
1011 | BNT/ETH | okex | 0.00664787 | 0.00654433 | 0.00675163 | 0.00664318 | 0.00668167 | |
1012 | BNT/ETH | liqui | 0.00513574 | 0.00498313 | 0.00515624 | 0.00511524 | 0.00515624 | |
1013 | BNT/ETH | livecoin | 0.0039 | 0.0036 | 0.004 | 0.0035 | 0.0039 | |
1014 | BNT/ETH | poloniex | 0.00217173 | 0.00217166 | 0.00217653 | 0.00210329 | 0.00224778 | |
1015 | BNT/ETH | bittrex | 0.00215283 | 0.00211613 | 0.00217206 | 0.00210959 | 0.00215875 | |
1016 | BNT/ETH | gateio | 0.002151 | 0.002132 | 0.002173 | 0.002105 | 0.00221 | |
1017 | BNT/ETH | hitbtc | 0.00212537 | 0.00209884 | 0.00215191 | 0.00209135 | 0.00212665 | |
1018 | BNT/ETH | binance | 0.002108 | 0.002089 | 0.002122 | 0.002104 | 0.002123 | |
1019 | BNT/ETH | bitfinex | 0.0021065 | 0.0020764 | 0.0021756 | 0.00209 | 0.0021553 | |
1020 | BNT/USD | bitfinex | 0.51074 | 0.50954 | 0.5174 | 0.4486 | 0.69818 | |
1021 | BNT/USD | livecoin | 0.4693 | 0.46 | 0.47 | 0.4693 | 0.49969 | |
1022 | BNT/USDT | okex | 3.5594 | 3.5308 | 3.8952 | 3.5404 | 3.5608 | |
1023 | BNT/USDT | liqui | 2.36828 | 2.30651 | 2.39025 | 2.35822 | 2.37834 | |
1024 | BNT/USDT | poloniex | 0.48387 | 0.484273 | 0.487067 | 0.4604 | 0.50764 | |
1025 | BNT/USDT | hitbtc | 0.443649 | 0.44195 | 0.454334 | 0.441833 | 0.445421 | |
1026 | BNTY/BTC | bitz | 0.00000435 | 0.00000408 | 0.00000447 | 0.00000411 | 0.00000562 | |
1027 | BNTY/ETH | bitz | 0.00010531 | 0.0000629 | 0.00010541 | 0.00005 | 0.00010531 | |
1028 | BNTY/ETH | gateio | 0.00001609 | 0.00001499 | 0.000023 | 0.0000133 | 0.00001979 | |
1029 | BNTY/USDT | gateio | 0.002821 | 0.00267 | 0.0053 | 0.002821 | 0.002902 | |
1030 | BNX/BTC | cryptopia | 0.00000007 | 0.00000005 | 0.00000008 | 0.00000005 | 0.00000007 | |
1031 | BNX/DOGE | cryptopia | 0.148654 | 0.115413 | 0.149549 | 0.11091 | 0.148654 | |
1032 | BNX/LTC | cryptopia | 0.00001196 | 0.00001195 | 0.00001205 | 0.00001017 | 0.00001335 | |
1033 | BOAT/BTC | coinexchange | 0.00000003 | 0.00000002 | 0.00000005 | 0.00000003 | 0.00000005 | |
1034 | BOE/ETH | gateio | 0.00014987 | 0.00014828 | 0.0001499 | 0.00014987 | 0.00015755 | |
1035 | BOE/USDT | gateio | 0.0199 | 0.0195 | 0.0202 | 0.0197 | 0.0198 | |
1036 | BOLI/BTC | cryptopia | 0.00000093 | 0.00000092 | 0.000001 | 0.00000092 | 0.00000093 | |
1037 | BOLI/DOGE | cryptopia | 1.65249 | 1.35187 | 1.77009 | 1.0081 | 1.03286 | |
1038 | BOLI/LTC | cryptopia | 0.00012345 | 0.00008997 | 0.00012749 | 0.0000987 | 0.00018086 | |
1039 | BON/BTC | cryptopia | 0.00000306 | 0.00000305 | 0.00000387 | 0.00000351 | 0.00000417 | |
1040 | BON/DOGE | cryptopia | 12.3676 | 12.3429 | 12.38 | 7.02816 | 12.2936 | |
1041 | BON/LTC | cryptopia | 0.00083233 | 0.00083064 | 0.00083492 | 0.00086909 | 0.00109981 | |
1042 | BONPAY/BTC | coinexchange | 0.00000223 | 0.00000222 | 0.00000297 | 0.0000013 | 0.00000297 | |
1043 | BONPAY/ETH | coinexchange | 0.0000098 | 0.0000053 | 0.00000985 | 0.00000272 | 0.00000658 | |
1044 | BonPeKaO/BTC | coinexchange | 0.00000003 | 0.00000002 | 0.00000004 | 0.00000002 | 0.00000003 | |
1045 | BOP/BTC | cryptopia | 0.00005001 | 0.00005 | 0.00005248 | 0.00005001 | 0.00005166 | |
1046 | BOP/DOGE | cryptopia | 147.545 | 59.9073 | 150.226 | 70.15 | 145.638 | |
1047 | BOP/LTC | cryptopia | 0.00262127 | 0.00261077 | 0.00262389 | 0.00267976 | 0.0060518 | |
1048 | BOPS/BTC | coinexchange | 0.00000002 | 0.00000001 | 0.00000003 | 0.00000002 | 0.00000003 | |
1049 | BORA/BTC | bittrex | 0.00000331 | 0.00000293 | 0.00000365 | 0.00000313 | 0.00000331 | |
1050 | BOS/BTC | hitbtc | 0.000002219 | 0.000002181 | 0.000002888 | 0.000002223 | 0.000002917 | |
1051 | BOSON/DOGE | cryptopia | 0.017352 | 0.0173346 | 0.0189098 | 0.017352 | 0.0188909 | |
1052 | BOSON/LTC | cryptopia | 0.0000008 | 0.00000078 | 0.00000086 | 0.00000071 | 0.00000079 | |
1053 | BOT/ETH | gateio | 0.000217 | 0.000215 | 0.000218 | 0.000197 | 0.000215 | |
1054 | BOT/QTUM | gateio | 0.00854 | 0.00853 | 0.00855 | 0.00862 | 0.01249 | |
1055 | BOT/USDT | gateio | 0.0286 | 0.0285 | 0.0287 | 0.0275 | 0.0285 | |
1056 | BOX/BTC | hitbtc | 0.000007008 | 0.000005135 | 0.0000102 | 0.000005856 | 0.000006961 | |
1057 | BOX/EOS | hitbtc | 0.0166007 | 0.0131 | 0.0378 | 0.0159214 | 0.0199997 | |
1058 | BOX/ETH | hitbtc | 0.00049145 | 0.000262018 | 0.000498918 | 0.000301754 | 0.000491457 | |
1059 | BOX/ETH | bitfinex | 0.000078 | 0.00007795 | 0.00007853 | 0.00001656 | 0.000078 | |
1060 | BOX/EURS | hitbtc | 0.07 | 0.0431 | 0.1 | 0.0429176 | 0.103546 | |
1061 | BOX/USD | bitfinex | 0.018 | 0.017 | 0.018019 | 0.012406 | 0.024277 | |
1062 | BOXX/BTC | cryptopia | 0.00001029 | 0.00000907 | 0.00001103 | 0.00001015 | 0.00001043 | |
1063 | BOXX/BTC | bittrex | 0.00000293 | 0.0000027 | 0.00000318 | 0.00000287 | 0.000003 | |
1064 | BOXX/DOGE | cryptopia | 51.1011 | 51.05 | 51.1011 | 51.05 | 150 | |
1065 | BOXX/LTC | cryptopia | 0.00257346 | 0.00257089 | 0.00257604 | 0.00106014 | 0.00966171 | |
1066 | BPC/BTC | livecoin | 0.00000009 | 0.00000008 | 0.0000001 | 0.00000007 | 0.0000001 | |
1067 | BPC/ETH | livecoin | 0.00001 | 0.00000536 | 0.00001067 | 0.00000385 | 0.00001 | |
1068 | BPL/BTC | cryptopia | 0.00000216 | 0.00000196 | 0.0000031 | 0.00000217 | 0.00000255 | |
1069 | BPL/DOGE | cryptopia | 3.11006 | 2.6 | 3.11006 | 1.13028 | 12.0002 | |
1070 | BPL/LTC | cryptopia | 0.00020732 | 0.00020394 | 0.00020733 | 0.00007656 | 0.00021845 | |
1071 | BPOK/BTC | coinexchange | 0.0000001 | 0.00000007 | 0.00000013 | 0.00000008 | 0.00000013 | |
1072 | BPT/BTC | coinexchange | 0.000005 | 0.00000499 | 0.00001 | 0.00000065 | 0.000005 | |
1073 | BPT/ETH | coinexchange | 0.011 | 0.0006 | 0.0119 | 0.0005 | 0.011 | |
1074 | BPTN/BTC | livecoin | 0.00000125 | 0.00000121 | 0.0000013 | 0.0000012 | 0.00000132 | |
1075 | BPTN/BTC | hitbtc | 0.00000008 | 0.00000007 | 0.0000001 | 0.00000008 | 0.00000009 | |
1076 | BPTN/ETH | livecoin | 0.00006998 | 0.00006997 | 0.00006999 | 0.00004602 | 0.00006998 | |
1077 | BPTN/ETH | hitbtc | 0.0000026 | 0.0000025 | 0.0000027 | 0.0000023 | 0.0000027 | |
1078 | BPTN/USDT | hitbtc | 0.000303 | 0.000302 | 0.000318 | 0.000304 | 0.000356 | |
1079 | BQ/BTC | coinexchange | 0.00000002 | 0.00000001 | 0.00000003 | 0.00000001 | 0.00000002 | |
1080 | BQ/DOGE | coinexchange | 0.0348 | 0.02 | 0.0348 | 0.0100001 | 0.0348 | |
1081 | BQ/ETH | coinexchange | 0.00000035 | 0.00000028 | 0.00000038 | 0.0000002 | 0.00000038 | |
1082 | BQX/BTC | hitbtc | 0.00000872 | 0.00000832 | 0.00000889 | 0.0000083 | 0.00000872 | |
1083 | BQX/BTC | binance | 0.00000854 | 0.00000831 | 0.00000915 | 0.00000852 | 0.00000855 | |
1084 | BQX/ETH | binance | 0.0004666 | 0.0004444 | 0.0004912 | 0.0004611 | 0.0004666 | |
1085 | BQX/ETH | hitbtc | 0.00043993 | 0.00043844 | 0.00046 | 0.0004437 | 0.0004751 | |
1086 | BQX/USDT | hitbtc | 0.096601 | 0.0966 | 0.104333 | 0.0966 | 0.096601 | |
1087 | BRAT/BTC | coinexchange | 0.00000004 | 0.00000003 | 0.00000005 | 0.00000003 | 0.00000004 | |
1088 | BRC/BTC | coinexchange | 0.00000011 | 0.00000006 | 0.00000022 | 0.00000011 | 0.00000027 | |
1089 | BRC/ETH | coinexchange | 0.0000148 | 0.00001401 | 0.000022 | 0.0000148 | 0.000022 | |
1090 | BRD/BNB | binance | 0.00944 | 0.00811 | 0.00967 | 0.00943 | 0.00949 | |
1091 | BRD/BTC | okex | 0.00006365 | 0.00006335 | 0.00006498 | 0.00006403 | 0.00007215 | |
1092 | BRD/BTC | hitbtc | 0.000025308 | 0.000022201 | 0.000025491 | 0.000025043 | 0.000025341 | |
1093 | BRD/BTC | binance | 0.00002513 | 0.00002131 | 0.00002557 | 0.00002512 | 0.00002524 | |
1094 | BRD/ETH | binance | 0.0013626 | 0.0011502 | 0.0013773 | 0.0013607 | 0.0013626 | |
1095 | BRD/ETH | hitbtc | 0.00134401 | 0.00127174 | 0.00134976 | 0.00131809 | 0.00135353 | |
1096 | BRD/ETH | okex | 0.00117982 | 0.00078525 | 0.00117985 | 0.00080149 | 0.00117982 | |
1097 | BRD/USDT | okex | 0.4655 | 0.4654 | 0.4665 | 0.4682 | 0.6728 | |
1098 | BRDG/BTC | hitbtc | 0.00000005051 | 0.00000005038 | 0.00000005503 | 0.00000005037 | 0.00000005431 | |
1099 | BRDG/ETH | hitbtc | 0.0000026977 | 0.0000026952 | 0.000003099 | 0.0000026843 | 0.000003099 | |
1100 | BRDG/USDT | hitbtc | 0.0005696 | 0.000568463 | 0.000949999 | 0.0005696 | 0.000949 | |
1101 | BRG/BTC | cryptopia | 0.00000004 | 0.00000003 | 0.00000006 | 0.00000003 | 0.00000004 | |
1102 | BRG/DOGE | cryptopia | 0.131636 | 0.13014 | 0.192346 | 0.096355 | 0.198406 | |
1103 | BRG/LTC | cryptopia | 0.00000375 | 0.00000325 | 0.00000399 | 0.0000022 | 0.00000372 | |
1104 | BRIT/BTC | coinexchange | 0.00000119 | 0.0000011 | 0.00000121 | 0.00000084 | 0.00000119 | |
1105 | BRK/BTC | bittrex | 0.00000099 | 0.0000001 | 0.0000015 | 0.00000087 | 0.00000134 | |
1106 | BRO/BTC | cryptopia | 0.00001499 | 0.00001431 | 0.000015 | 0.000013 | 0.00001594 | |
1107 | BRO/DOGE | cryptopia | 31.7553 | 31.7553 | 33.0397 | 31.7553 | 35 | |
1108 | BRO/LTC | cryptopia | 0.00101117 | 0.00100609 | 0.00103402 | 0.00100609 | 0.00101116 | |
1109 | BRX/BTC | bittrex | 0.00000525 | 0.00000503 | 0.0000081 | 0.00000523 | 0.00000555 | |
1110 | BRZ/BTC | bittrex | 0.00002171 | 0.00002166 | 0.00002206 | 0.00002166 | 0.00002174 | |
1111 | BSD/BTC | cryptopia | 0.00000973 | 0.00000951 | 0.00000992 | 0.00000945 | 0.00000999 | |
1112 | BSD/BTC | coinexchange | 0.00000725 | 0.00000714 | 0.00001 | 0.00000758 | 0.000011 | |
1113 | BSD/BTC | bittrex | 0.00000099 | 0.00000079 | 0.000001 | 0.00000091 | 0.000001 | |
1114 | BSD/BTC | livecoin | 0.00000096 | 0.00000095 | 0.00000097 | 0.00000095 | 0.00000098 | |
1115 | BSD/DOGE | cryptopia | 25.7064 | 22 | 25.8437 | 23.4 | 27.4138 | |
1116 | BSD/LTC | cryptopia | 0.00077095 | 0.000715 | 0.00077541 | 0.000715 | 0.00077095 | |
1117 | BSD/USDT | cryptopia | 0.0576362 | 0.055 | 0.0576502 | 0.0576362 | 0.0989999 | |
1118 | BSHORT/BTC | livecoin | 0.0008708 | 0.0008542 | 0.000895 | 0.0008671 | 0.0008733 | |
1119 | BSHORT/ETH | livecoin | 0.046734 | 0.046278 | 0.047532 | 0.046678 | 0.046789 | |
1120 | BSHORT/USD | livecoin | 9.83 | 6.00001 | 10.1006 | 9.68814 | 9.97399 | |
1121 | BSN/BTC | coinexchange | 0.00000002 | 0.00000001 | 0.00000003 | 0.00000001 | 0.00000002 | |
1122 | BSN/DOGE | coinexchange | 0.00082896 | 0.00051119 | 0.00082898 | 0.00051119 | 0.00082 | |
1123 | BSR/BTC | coinexchange | 0.00000002 | 0.00000001 | 0.00000003 | 0.00000001 | 0.00000002 | |
1124 | BSR/ETH | coinexchange | 0.00000007 | 0.00000006 | 0.00000008 | 0.00000003 | 0.00000007 | |
1125 | BST/BTC | coinexchange | 0.00000012 | 0.00000011 | 0.00000019 | 0.00000012 | 0.00000037 | |
1126 | BST/ETH | coinexchange | 0.00001754 | 0.0000175 | 0.00024999 | 0.00001751 | 0.00009999 | |
1127 | BSTK/BTC | bitz | 0.00000065 | 0.00000052 | 0.00000089 | 0.00000065 | 0.00000066 | |
1128 | BSTK/ETH | bitz | 0.00000915 | 0.00000762 | 0.00001254 | 0.00000905 | 0.00000924 | |
1129 | BSTN/BTC | hitbtc | 0.000000015 | 0.000000014 | 0.000000016 | 0.000000014 | 0.000000015 | |
1130 | BSTN/ETH | hitbtc | 0.00000045 | 0.00000041 | 0.00000047 | 0.00000043 | 0.00000046 | |
1131 | BSTY/BTC | cryptopia | 0.00000153 | 0.00000146 | 0.00000167 | 0.00000153 | 0.00000154 | |
1132 | BSTY/DOGE | cryptopia | 2 | 2 | 3 | 2 | 3 | |
1133 | BSTY/LTC | cryptopia | 0.0001702 | 0.000147 | 0.00017155 | 0.00017233 | 0.00026846 | |
1134 | BSV/BTC | bittrex | 0.012516 | 0.0124605 | 0.01275 | 0.0124833 | 0.0125172 | |
1135 | BSV/BTC | hitbtc | 0.012495 | 0.012465 | 0.012774 | 0.012485 | 0.012502 | |
1136 | BSV/BTC | bitfinex | 0.01249 | 0.012482 | 0.012772 | 0.012479 | 0.012499 | |
1137 | BSV/BTC | kraken | 0.01005 | 0.00991 | 0.01034 | 0.01 | 0.01008 | |
1138 | BSV/ETH | bittrex | 0.678964 | 0.675 | 0.682114 | 0.673224 | 0.676674 | |
1139 | BSV/EUR | kraken | 45.8 | 45.3 | 47.7 | 45.9 | 46.2 | |
1140 | BSV/USD | bittrex | 142.949 | 142.106 | 145.171 | 142.159 | 142.942 | |
1141 | BSV/USD | bitfinex | 142.88 | 142.39 | 146.67 | 142.97 | 143 | |
1142 | BSV/USD | kraken | 51.3 | 51.1 | 53 | 51.3 | 51.6 | |
1143 | BSV/USDT | bittrex | 143.78 | 141.898 | 145.97 | 141.866 | 142.86 | |
1144 | BSV/USDT | hitbtc | 142.912 | 142.066 | 146.649 | 142.568 | 143.349 | |
1145 | BT2/BTC | okex | 0.0033 | 0.0032 | 0.0035 | 0.0035 | 0.00359999 | |
1146 | BTA/BTC | cryptopia | 0.00000397 | 0.00000329 | 0.00000482 | 0.00000357 | 0.00000397 | |
1147 | BTA/BTC | livecoin | 0.00000058 | 0.0000005 | 0.00000068 | 0.0000005 | 0.00000071 | |
1148 | BTA/DOGE | cryptopia | 13.1114 | 6.15727 | 13.1791 | 4.3406 | 13.2 | |
1149 | BTA/LTC | cryptopia | 0.00061925 | 0.00061918 | 0.00061926 | 0.00050844 | 0.0006028 | |
1150 | BTB/BTC | cryptopia | 0.00075555 | 0.00060001 | 0.00087934 | 0.00075555 | 0.00088293 | |
1151 | BTB/BTC | livecoin | 0.00029311 | 0.00023458 | 0.00033049 | 0.00022242 | 0.00032895 | |
1152 | BTB/DOGE | cryptopia | 1337.19 | 1116.61 | 2000 | 1111.11 | 1281.74 | |
1153 | BTB/ETH | livecoin | 0.038 | 0.0123398 | 0.045 | 0.0144 | 0.045 | |
1154 | BTB/LTC | cryptopia | 0.0448336 | 0.0448336 | 0.0449215 | 0.00102235 | 0.0545537 | |
1155 | BTBc/BTC | coinexchange | 0.00000003 | 0.00000002 | 0.00000006 | 0.00000003 | 0.00000005 | |
1156 | BTC/CAD | kraken | 15102.6 | 14951.2 | 15217.6 | 15046.5 | 15103.2 | |
1157 | BTC/CNYX | gateio | 79718 | 79134.9 | 80357.2 | 79764 | 79921 | |
1158 | BTC/DAI | hitbtc | 11408.1 | 11283.5 | 11543.8 | 11421.2 | 11451 | |
1159 | BTC/DKKT | bitz | 37452.2 | 37396.5 | 39558.8 | 37400 | 37759.2 | |
1160 | BTC/EOS | hitbtc | 1253.34 | 1000 | 1297.79 | 1253.34 | 1311.55 | |
1161 | BTC/EOSDT | hitbtc | 11457.2 | 11450.8 | 11534.8 | 11494.7 | 11506.1 | |
1162 | BTC/EUR | livecoin | 10510.2 | 10510 | 11200 | 10510.2 | 10971.9 | |
1163 | BTC/EUR | exmo | 10272.6 | 10160 | 10353 | 10272.7 | 10289.2 | |
1164 | BTC/EUR | bitfinex | 10202 | 10063 | 10270 | 10209 | 10211 | |
1165 | BTC/EUR | bitstamp | 10192.5 | 10030 | 10271.9 | 10176.9 | 10194.3 | |
1166 | BTC/EUR | kraken | 10188.2 | 10055.1 | 10274.2 | 10186.5 | 10186.6 | |
1167 | BTC/EUR | gatecoin | 3102 | 3101 | 3105 | 3103 | 3599 | |
1168 | BTC/EURN | livecoin | 25988 | 21988 | 29988 | 3505 | 19819 | |
1169 | BTC/EURS | hitbtc | 10187.1 | 10138 | 10256.7 | 10215 | 10255 | |
1170 | BTC/EURS | livecoin | 602 | 602 | 18500 | 1101 | 18000 | |
1171 | BTC/F0:UST | bitfinex | 11518 | 11450 | 11875 | 11402 | 11459 | |
1172 | BTC/GBP | kraken | 9479 | 9361.1 | 9796.9 | 9419.3 | 9534 | |
1173 | BTC/GBP | bitfinex | 9465.2 | 9330.5 | 9577.4 | 9476.9 | 9477.8 | |
1174 | BTC/GUSD | hitbtc | 11422.3 | 11246.1 | 11486.2 | 11409.7 | 11416 | |
1175 | BTC/HKD | gatecoin | 31000 | 30001 | 34001 | 30001 | 31000 | |
1176 | BTC/JPY | bitfinex | 1204300 | 1186400 | 1215500 | 1205600 | 1205800 | |
1177 | BTC/JPY | kraken | 1145120 | 1145000 | 1183840 | 1156440 | 1200350 | |
1178 | BTC/KRWB | hitbtc | 10407300 | 10405400 | 10407300 | 10407400 | 16356100 | |
1179 | BTC/NZDT | cryptopia | 7399.97 | 7252 | 7636.99 | 7255 | 7399.97 | |
1180 | BTC/PAX | binance | 11411.3 | 11201 | 11505.2 | 11403.5 | 11411.2 | |
1181 | BTC/PAX | hitbtc | 11399.4 | 11298 | 11454.2 | 11395.8 | 11412.8 | |
1182 | BTC/PAX | gateio | 11363 | 11261.1 | 11394.8 | 11359.8 | 11404.7 | |
1183 | BTC/PAX | livecoin | 7777 | 6805 | 12990 | 7866.5 | 13866.5 | |
1184 | BTC/PLN | exmo | 44041.1 | 43724 | 44409.8 | 43684 | 44409.8 | |
1185 | BTC/RUB | exmo | 727686 | 719179 | 731000 | 727686 | 727686 | |
1186 | BTC/RUR | livecoin | 705983 | 675872 | 711372 | 686522 | 705983 | |
1187 | BTC/TRY | exmo | 63819.4 | 63449.6 | 64060.8 | 63716.3 | 64060.8 | |
1188 | BTC/TUSD | livecoin | 12800 | 12151 | 17400 | 12151 | 12800 | |
1189 | BTC/TUSD | hitbtc | 11414.8 | 11262.7 | 11503.5 | 11411 | 11414.4 | |
1190 | BTC/TUSD | binance | 11402.8 | 11224.8 | 11504.5 | 11394.8 | 11403.8 | |
1191 | BTC/UAH | exmo | 278824 | 274576 | 281641 | 278121 | 279289 | |
1192 | BTC/USD | bitfinex | 11440 | 11260 | 11510 | 11440 | 11441 | |
1193 | BTC/USD | bittrex | 11410.7 | 11220 | 11503.7 | 11403.8 | 11411.7 | |
1194 | BTC/USD | exmo | 11409.8 | 11317 | 11551.1 | 11405.8 | 11415 | |
1195 | BTC/USD | kraken | 11402.9 | 11235 | 11502 | 11403 | 11411.1 | |
1196 | BTC/USD | bitstamp | 11397.9 | 11194 | 11510.9 | 11397.9 | 11403.3 | |
1197 | BTC/USD | livecoin | 11343.7 | 11103.7 | 11583.4 | 11299 | 11401.8 | |
1198 | BTC/USD | okex | 7192 | 7180 | 7439.25 | 7192 | 7194.02 | |
1199 | BTC/USD | gatecoin | 3602 | 3601 | 3801 | 3601 | 4995 | |
1200 | BTC/USDC | livecoin | 11450 | 11111 | 11450.9 | 9109 | 11450.9 | |
1201 | BTC/USDC | binance | 11408.2 | 11219 | 11500 | 11404.5 | 11412 | |
1202 | BTC/USDC | poloniex | 11401.1 | 11235 | 11490.6 | 11392.6 | 11416 | |
1203 | BTC/USDC | hitbtc | 11398.4 | 11264.7 | 11500.3 | 11385.2 | 11425.9 | |
1204 | BTC/USDC | gateio | 11354.8 | 11259.2 | 11477.1 | 11382.6 | 11429.9 | |
1205 | BTC/USDS | binance | 11413.3 | 11262.6 | 11512.4 | 11409.8 | 11444.1 | |
1206 | BTC/USDT | coinexchange | 11575 | 10371.8 | 11575 | 10600 | 11575 | |
1207 | BTC/USDT | bittrex | 11434 | 11250 | 11505.7 | 11427.7 | 11430 | |
1208 | BTC/USDT | poloniex | 11425.9 | 11250 | 11522.3 | 11417.2 | 11427.9 | |
1209 | BTC/USDT | hitbtc | 11421.4 | 11244.2 | 11516.7 | 11420.3 | 11422.4 | |
1210 | BTC/USDT | binance | 11418.1 | 11235.3 | 11521.2 | 11414.5 | 11418.1 | |
1211 | BTC/USDT | gateio | 11417.4 | 11239 | 11520 | 11417.4 | 11425.7 | |
1212 | BTC/USDT | exmo | 11403.7 | 11267 | 11515 | 11394 | 11445 | |
1213 | BTC/USDT | livecoin | 11357 | 11187.1 | 11882.7 | 10500 | 11550 | |
1214 | BTC/USDT | liqui | 7675.58 | 7373.18 | 7755.21 | 7651.17 | 7700 | |
1215 | BTC/USDT | okex | 7186.62 | 7172.1 | 7441.47 | 7184.65 | 7186.62 | |
1216 | BTC/USDT | tidex | 6334 | 6300.1 | 6396 | 6300.1 | 6537.05 | |
1217 | BTC/USDT | bitz | 5853.48 | 5650 | 6130 | 5853.42 | 5853.43 | |
1218 | BTC/USDT | cryptopia | 3499.7 | 3445.32 | 3608.47 | 3482 | 3499.76 | |
1219 | BTC/USDT-ERC20 | coinexchange | 11440 | 9871.82 | 11905 | 10371.8 | 11440 | |
1220 | BTC/USDT20 | hitbtc | 11379.6 | 11269 | 11518.8 | 11399 | 11432 | |
1221 | BTC/UST | bitfinex | 11418 | 11249 | 11500 | 11431 | 11435 | |
1222 | BTC/WEUR | tidex | 5609 | 5000 | 5623.37 | 5000 | 58499 | |
1223 | BTC/WUSD | tidex | 6800 | 6629.6 | 6800 | 6800 | 12445.7 | |
1224 | BTC/XCH | bitfinex | 10936 | 10913 | 11453 | 10913 | 11051 | |
1225 | BTC/XJP | gatecoin | 920341 | 918015 | 945904 | 918789 | 929096 | |
1226 | BTCA/BTC | hitbtc | 0.0000002 | 0.0000001 | 0.0000003 | 0.0000001 | 0.0000002 | |
1227 | BTCA/ETH | hitbtc | 0.000002 | 0.000001 | 0.000003 | 0.000001 | 0.000002 | |
1228 | BTCA/USDT | hitbtc | 0.00037 | 0.00036 | 0.00038 | 0.00036 | 0.00037 | |
1229 | BTCB/BTC | binance | 0.999999 | 0.9999 | 1 | 0.9999 | 0.999999 | |
1230 | BTCB/BTC | hitbtc | 0.99909 | 0.99908 | 1.00179 | 0.99908 | 1.00048 | |
1231 | BTCD/BTC | cryptopia | 0.00850379 | 0.0085 | 0.0085038 | 0.00782654 | 0.0093 | |
1232 | BTCD/BTC | poloniex | 0.00251203 | 0.00250157 | 0.00328452 | 0.00251203 | 0.00255931 | |
1233 | BTCD/DOGE | cryptopia | 18293.3 | 15076.1 | 18293.3 | 18293.3 | 20217.9 | |
1234 | BTCD/LTC | cryptopia | 0.541887 | 0.429799 | 0.546249 | 0.360407 | 0.543516 | |
1235 | BTCD/XMR | poloniex | 0.125002 | 0.125 | 0.181 | 0.13 | 0.19784 | |
1236 | BTCH/BTC | coinexchange | 0.00001541 | 0.00000402 | 0.00001542 | 0.00000502 | 0.00001499 | |
1237 | BTCH/BTC | livecoin | 0.00000007 | 0.00000006 | 0.00000008 | 0.00000005 | 0.00000008 | |
1238 | BTCH/ETH | livecoin | 0.00000462 | 0.00000425 | 0.00000472 | 0.00000261 | 0.00000463 | |
1239 | BTCHP/BTC | coinexchange | 0.00024763 | 0.00021003 | 0.00094999 | 0.00024763 | 0.00045 | |
1240 | BTCP/BTC | hitbtc | 0.00032795 | 0.00032504 | 0.00033862 | 0.00032764 | 0.00032978 | |
1241 | BTCP/ETH | hitbtc | 0.00959 | 0.0093993 | 0.009926 | 0.0095605 | 0.0096918 | |
1242 | BTCP/USDT | hitbtc | 1.20738 | 1.20642 | 1.30355 | 1.20743 | 1.24042 | |
1243 | BTCRED/BTC | coinexchange | 0.00000037 | 0.00000036 | 0.00000038 | 0.00000034 | 0.00000045 | |
1244 | BTCRF/BTC | coinexchange | 0.00000122 | 0.00000055 | 0.00000219 | 0.00000022 | 0.00000122 | |
1245 | BTCS/BTC | cryptopia | 0.0000022 | 0.00000219 | 0.00000254 | 0.0000022 | 0.00000252 | |
1246 | BTCS/DOGE | cryptopia | 3.5 | 2.50002 | 3.56226 | 2.70003 | 5.9 | |
1247 | BTCS/LTC | cryptopia | 0.00021182 | 0.00021181 | 0.00033727 | 0.00021181 | 0.00033109 | |
1248 | BTCZ/BTC | exmo | 0.00000002 | 0.00000001 | 0.00000003 | 0.00000002 | 0.00000003 | |
1249 | BTDX/BTC | cryptopia | 0.00000072 | 0.00000031 | 0.00000093 | 0.00000055 | 0.0000011 | |
1250 | BTDX/BTC | coinexchange | 0.00000025 | 0.00000022 | 0.0000003 | 0.00000022 | 0.00000025 | |
1251 | BTDX/DOGE | cryptopia | 3.49999 | 3.49999 | 3.49999 | 1.8138 | 3.49999 | |
1252 | BTDX/LTC | cryptopia | 0.00005008 | 0.00005006 | 0.00005009 | 0.00004212 | 0.00038956 | |
1253 | BTE/BTC | coinexchange | 0.00000009 | 0.00000007 | 0.00000012 | 0.00000009 | 0.00000011 | |
1254 | BTE/ETH | coinexchange | 0.00000113 | 0.00000111 | 0.00000241 | 0.00000115 | 0.000004 | |
1255 | BTF/BTC | gateio | 0.001566 | 0.001538 | 0.001569 | 0.001393 | 0.001951 | |
1256 | BTF/USDT | gateio | 5.784 | 5.782 | 5.812 | 5.501 | 5.899 | |
1257 | BTG/BCH | okex | 0.06199 | 0.05881 | 0.06399 | 0.0585428 | 0.06199 | |
1258 | BTG/BTC | okex | 0.0058919 | 0.005881 | 0.00607414 | 0.00588091 | 0.00589682 | |
1259 | BTG/BTC | bitz | 0.0045399 | 0.00453989 | 0.00453997 | 0.00377096 | 0.0045399 | |
1260 | BTG/BTC | bittrex | 0.00308501 | 0.00302687 | 0.00316957 | 0.00308555 | 0.00311481 | |
1261 | BTG/BTC | gateio | 0.001335 | 0.001314 | 0.001336 | 0.001337 | 0.002225 | |
1262 | BTG/BTC | livecoin | 0.00133042 | 0.00123006 | 0.00135657 | 0.00123931 | 0.00135654 | |
1263 | BTG/BTC | bitfinex | 0.0013243 | 0.0013109 | 0.0013278 | 0.0013132 | 0.0013169 | |
1264 | BTG/BTC | binance | 0.001318 | 0.00131 | 0.001349 | 0.001316 | 0.001319 | |
1265 | BTG/BTC | exmo | 0.00131637 | 0.00130934 | 0.00134666 | 0.0013131 | 0.0013219 | |
1266 | BTG/BTC | hitbtc | 0.0013145 | 0.0013099 | 0.0013456 | 0.0013141 | 0.0013144 | |
1267 | BTG/ETH | bittrex | 0.0923723 | 0.090177 | 0.101 | 0.092417 | 0.0938803 | |
1268 | BTG/ETH | exmo | 0.0714723 | 0.0705347 | 0.0735 | 0.0711224 | 0.0718798 | |
1269 | BTG/ETH | livecoin | 0.0713614 | 0.0707326 | 0.071511 | 0.0689863 | 0.0795057 | |
1270 | BTG/ETH | hitbtc | 0.071216 | 0.070555 | 0.072579 | 0.071115 | 0.071216 | |
1271 | BTG/ETH | binance | 0.071055 | 0.0705 | 0.07256 | 0.071267 | 0.072085 | |
1272 | BTG/USD | livecoin | 16.55 | 16.0006 | 28 | 16.0006 | 16.55 | |
1273 | BTG/USD | exmo | 15.1048 | 15 | 15.62 | 15.056 | 15.1456 | |
1274 | BTG/USD | bitfinex | 15.064 | 14.954 | 15.5 | 15.033 | 15.052 | |
1275 | BTG/USDT | okex | 42.4911 | 42.2935 | 44.7516 | 42.4148 | 42.6233 | |
1276 | BTG/USDT | bittrex | 20.18 | 19.4471 | 20.6 | 19.9909 | 20.1458 | |
1277 | BTG/USDT | gateio | 15.15 | 15.14 | 15.62 | 14.87 | 15.59 | |
1278 | BTG/USDT | hitbtc | 15.0103 | 14.9766 | 15.42 | 14.9751 | 15.028 | |
1279 | BTM/BTC | okex | 0.00008578 | 0.00008366 | 0.00009359 | 0.00008559 | 0.00008588 | |
1280 | BTM/BTC | cryptopia | 0.00002695 | 0.00002643 | 0.00002759 | 0.000026 | 0.0000297 | |
1281 | BTM/BTC | livecoin | 0.00002182 | 0.00002172 | 0.00002186 | 0.00002151 | 0.0000219 | |
1282 | BTM/BTC | gateio | 0.00000873 | 0.00000872 | 0.00000895 | 0.00000865 | 0.00000874 | |
1283 | BTM/BTC | bittrex | 0.00000858 | 0.00000818 | 0.00000902 | 0.00000833 | 0.00000853 | |
1284 | BTM/BTC | hitbtc | 0.000007288 | 0.000006908 | 0.000007377 | 0.000007191 | 0.000007366 | |
1285 | BTM/DOGE | cryptopia | 73.7723 | 72 | 75.0378 | 68.6812 | 99 | |
1286 | BTM/ETH | livecoin | 0.00157948 | 0.00099998 | 0.00201998 | 0.00095948 | 0.00349999 | |
1287 | BTM/ETH | okex | 0.00116016 | 0.00105467 | 0.00119995 | 0.00114549 | 0.00116082 | |
1288 | BTM/ETH | gateio | 0.0004607 | 0.0004549 | 0.0004785 | 0.0004543 | 0.0004618 | |
1289 | BTM/ETH | hitbtc | 0.00039023 | 0.00035847 | 0.00040419 | 0.00038849 | 0.00039336 | |
1290 | BTM/LTC | cryptopia | 0.00352551 | 0.0035255 | 0.00381387 | 0.00271335 | 0.00432168 | |
1291 | BTM/USDT | okex | 0.6185 | 0.601 | 0.6864 | 0.6169 | 0.6183 | |
1292 | BTM/USDT | gateio | 0.0961 | 0.096 | 0.1018 | 0.0962 | 0.0964 | |
1293 | BTM/USDT | hitbtc | 0.0838758 | 0.0776007 | 0.084295 | 0.0810301 | 0.0850184 | |
1294 | BTO/BTC | bitz | 0.000017 | 0.00001 | 0.0000175 | 0.00001005 | 0.0000176 | |
1295 | BTO/ETH | bitz | 0.00023997 | 0.00023996 | 0.000245 | 0.00021 | 0.00023997 | |
1296 | BTO/ETH | gateio | 0.000032 | 0.000031 | 0.000033 | 0.000031 | 0.000032 | |
1297 | BTO/USDT | gateio | 0.0068 | 0.0067 | 0.007 | 0.0068 | 0.0069 | |
1298 | BTPL/BTC | coinexchange | 0.00000017 | 0.00000005 | 0.00000018 | 0.00000005 | 0.00000014 | |
1299 | BTS/BNB | binance | 0.001459 | 0.001429 | 0.001461 | 0.001407 | 0.001447 | |
1300 | BTS/BTC | livecoin | 0.00000378 | 0.00000367 | 0.00000383 | 0.00000371 | 0.00000384 | |
1301 | BTS/BTC | bittrex | 0.00000376 | 0.00000373 | 0.00000383 | 0.00000372 | 0.00000376 | |
1302 | BTS/BTC | binance | 0.00000376 | 0.00000372 | 0.00000384 | 0.00000374 | 0.00000376 | |
1303 | BTS/BTC | gateio | 0.00000375 | 0.00000373 | 0.00000381 | 0.00000379 | 0.00000385 | |
1304 | BTS/BTC | hitbtc | 0.000003742 | 0.000003632 | 0.000003819 | 0.000003721 | 0.000003751 | |
1305 | BTS/BTC | poloniex | 0.00000374 | 0.00000371 | 0.00000384 | 0.00000371 | 0.00000374 | |
1306 | BTS/ETH | binance | 0.00020306 | 0.00019988 | 0.00020716 | 0.00020306 | 0.00020429 | |
1307 | BTS/USDT | gateio | 0.0429 | 0.0427 | 0.0437 | 0.0426 | 0.0428 | |
1308 | BTSMD/BTC | livecoin | 0.00000121 | 0.00000038 | 0.00000148 | 0.00000051 | 0.00000122 | |
1309 | BTSMD/ETH | livecoin | 0.000073 | 0.00001828 | 0.00040498 | 0.00002064 | 0.00022 | |
1310 | BTT/BNB | binance | 0.00002238 | 0.00002237 | 0.00002465 | 0.00002238 | 0.00002239 | |
1311 | BTT/BTC | coinexchange | 0.00000011 | 0.0000001 | 0.00000012 | 0.0000001 | 0.00000011 | |
1312 | BTT/BTC | binance | 0.00000006 | 0.00000005 | 0.00000007 | 0.00000005 | 0.00000006 | |
1313 | BTT/BTC | livecoin | 0.00000006 | 0.00000005 | 0.00000007 | 0.00000005 | 0.00000007 | |
1314 | BTT/BTC | bittrex | 0.00000006 | 0.00000005 | 0.00000007 | 0.00000006 | 0.00000007 | |
1315 | BTT/BTC | bitfinex | 0.00000006 | 0.00000005 | 0.00000007 | 0.00000005 | 0.00000007 | |
1316 | BTT/BTC | hitbtc | 0.0000000595 | 0.0000000594 | 0.0000000611 | 0.0000000595 | 0.0000000596 | |
1317 | BTT/ETH | coinexchange | 0.00000432 | 0.0000043 | 0.00000434 | 0.0000035 | 0.00000432 | |
1318 | BTT/ETH | livecoin | 0.00000355 | 0.00000354 | 0.00000426 | 0.00000351 | 0.00000397 | |
1319 | BTT/ETH | hitbtc | 0.000003269 | 0.000003188 | 0.000003273 | 0.000003202 | 0.00000326 | |
1320 | BTT/ETH | gateio | 0.00000326 | 0.000003235 | 0.00000332 | 0.000003191 | 0.00000333 | |
1321 | BTT/PAX | binance | 0.000681 | 0.0006774 | 0.0007 | 0.0006779 | 0.000682 | |
1322 | BTT/TRX | gateio | 0.0338 | 0.0335 | 0.0343 | 0.0335 | 0.0339 | |
1323 | BTT/TUSD | binance | 0.0006797 | 0.0006774 | 0.0006977 | 0.0006775 | 0.0006821 | |
1324 | BTT/USD | bitfinex | 0.00068399 | 0.00068238 | 0.00070447 | 0.00067915 | 0.00069436 | |
1325 | BTT/USDC | binance | 0.000679 | 0.0006786 | 0.0006933 | 0.0006787 | 0.0006805 | |
1326 | BTT/USDT | bittrex | 0.00069382 | 0.000655 | 0.00069383 | 0.00068618 | 0.00069092 | |
1327 | BTT/USDT | hitbtc | 0.00068152 | 0.00067999 | 0.00070004 | 0.00068063 | 0.00068293 | |
1328 | BTT/USDT | gateio | 0.0006806 | 0.000679 | 0.0006967 | 0.0006805 | 0.0006806 | |
1329 | BTT/USDT | binance | 0.0006803 | 0.000678 | 0.0007018 | 0.0006803 | 0.0006804 | |
1330 | BTU/BTC | bittrex | 0.000031 | 0.00003025 | 0.000034 | 0.00003026 | 0.000031 | |
1331 | BTV/BTC | bitz | 0.0000332 | 0.000033 | 0.000041 | 0.00003321 | 0.0000543 | |
1332 | BTV/ETH | bitz | 0.00050001 | 0.0005 | 0.000541 | 0.0005 | 0.00050001 | |
1333 | BTX/BTC | bitz | 0.00028836 | 0.0002515 | 0.0003 | 0.000261 | 0.00028889 | |
1334 | BTX/BTC | cryptopia | 0.00009558 | 0.00009087 | 0.00011028 | 0.00009325 | 0.00009467 | |
1335 | BTX/BTC | hitbtc | 0.000031999 | 0.000030299 | 0.000033173 | 0.000030609 | 0.000031 | |
1336 | BTX/BTC | coinexchange | 0.00003 | 0.000027 | 0.00003101 | 0.00003 | 0.00003453 | |
1337 | BTX/DOGE | cryptopia | 270 | 222 | 270 | 250.202 | 270 | |
1338 | BTX/ETH | bitz | 0.00336527 | 0.00333523 | 0.00372907 | 0.00334542 | 0.0059993 | |
1339 | BTX/LTC | cryptopia | 0.00838906 | 0.00838886 | 0.00839 | 0.0075612 | 0.0079 | |
1340 | BTX/NZDT | cryptopia | 1.001 | 1 | 1.00301 | 1 | 1.22418 | |
1341 | BTX/USDT | hitbtc | 0.346843 | 0.342816 | 0.39 | 0.323134 | 0.39 | |
1342 | BTX/USDT | cryptopia | 0.3 | 0.258596 | 0.32967 | 0.258567 | 0.390183 | |
1343 | BTXC/BTC | coinexchange | 0.00001802 | 0.000018 | 0.00001803 | 0.00001802 | 0.00002388 | |
1344 | BU/BTC | gateio | 0.00000141 | 0.00000137 | 0.00000175 | 0.00000138 | 0.00000141 | |
1345 | BU/ETH | gateio | 0.0000761 | 0.0000731 | 0.0000801 | 0.0000749 | 0.0000773 | |
1346 | BU/USDT | gateio | 0.016 | 0.0156 | 0.0171 | 0.0158 | 0.016 | |
1347 | BUBO/BTC | cryptopia | 0.00000118 | 0.00000117 | 0.00000123 | 0.00000117 | 0.00000142 | |
1348 | BUBO/BTC | hitbtc | 0.00000013887 | 0.00000008087 | 0.00000019648 | 0.00000013159 | 0.00000013887 | |
1349 | BUBO/DOGE | cryptopia | 0.882513 | 0.882513 | 0.908494 | 0.777591 | 0.906678 | |
1350 | BUBO/ETH | hitbtc | 0.0000048787 | 0.0000028698 | 0.0000068243 | 0.0000044359 | 0.0000060767 | |
1351 | BUBO/LTC | cryptopia | 0.0001292 | 0.00012919 | 0.00012969 | 0.00011653 | 0.000131 | |
1352 | BUBO/USDT | hitbtc | 0.00121743 | 0.00103259 | 0.00161839 | 0.00124987 | 0.00143811 | |
1353 | BUCKS/BTC | cryptopia | 0.0002062 | 0.00015621 | 0.0002064 | 0.00016035 | 0.0002064 | |
1354 | BUCKS/DOGE | cryptopia | 455 | 341 | 949 | 310 | 495 | |
1355 | BUCKS/LTC | cryptopia | 0.0374637 | 0.035 | 0.0375012 | 0.006528 | 0.05 | |
1356 | BUK2/BTC | livecoin | 0.00000028 | 0.00000025 | 0.00000035 | 0.00000022 | 0.00000028 | |
1357 | BUK2/ETH | livecoin | 0.00004199 | 0.00000838 | 0.000042 | 0.00001416 | 0.00004199 | |
1358 | BULLS/BTC | coinexchange | 0.00000002 | 0.00000001 | 0.00000003 | 0.00000001 | 0.00000002 | |
1359 | BULLS/DOGE | coinexchange | 0.0242 | 0.0118601 | 0.0242 | 0.0158601 | 0.0242 | |
1360 | BULLS2/BTC | coinexchange | 0.00000002 | 0.00000001 | 0.000003 | 0.00000001 | 0.00000002 | |
1361 | BULLS2/DOGE | coinexchange | 0.00011999 | 0.00010192 | 0.00012 | 0.00010193 | 0.00011999 | |
1362 | BUMBA/BTC | cryptopia | 0.00000016 | 0.0000001 | 0.00000018 | 0.00000015 | 0.00000018 | |
1363 | BUMBA/DOGE | cryptopia | 0.546009 | 0.541656 | 0.546555 | 0.163179 | 0.546009 | |
1364 | BUMBA/LTC | cryptopia | 0.00003506 | 0.00003505 | 0.00003735 | 0.00003361 | 0.00003506 | |
1365 | BUN/DOGE | cryptopia | 0.00137272 | 0.00136962 | 0.00153798 | 0.0013981 | 0.00154187 | |
1366 | BUN/LTC | cryptopia | 0.0000001 | 0.00000009 | 0.00000011 | 0.0000001 | 0.00000011 | |
1367 | BURST/BTC | bittrex | 0.0000004 | 0.00000039 | 0.00000042 | 0.0000004 | 0.00000041 | |
1368 | BURST/BTC | livecoin | 0.0000004 | 0.00000038 | 0.00000042 | 0.00000039 | 0.00000041 | |
1369 | BURST/BTC | poloniex | 0.00000038 | 0.00000036 | 0.00000039 | 0.00000036 | 0.00000039 | |
1370 | BUS/BTC | hitbtc | 0.00140632 | 0.00137703 | 0.00155597 | 0.00137703 | 0.00140632 | |
1371 | BUZZ/BTC | coinexchange | 0.00000002 | 0.00000001 | 0.00000003 | 0.00000001 | 0.00000002 | |
1372 | BUZZ/DOGE | coinexchange | 0.00780001 | 0.0078 | 0.0081 | 0.0078 | 0.008 | |
1373 | BVB/BTC | cryptopia | 0.0000002 | 0.00000019 | 0.00000026 | 0.00000021 | 0.00000025 | |
1374 | BVB/DOGE | cryptopia | 0.603079 | 0.603077 | 2.38652 | 0.71 | 1.31316 | |
1375 | BVB/LTC | cryptopia | 0.0000375 | 0.000034 | 0.000047 | 0.00003007 | 0.00003749 | |
1376 | BVK/BTC | livecoin | 0.00000168 | 0.00000114 | 0.0000017 | 0.0000015 | 0.00000166 | |
1377 | BWK/BTC | cryptopia | 0.00000757 | 0.00000741 | 0.0000095 | 0.00000693 | 0.00001071 | |
1378 | BWK/DOGE | cryptopia | 19.2456 | 11.1963 | 21.1963 | 21.0626 | 23.9021 | |
1379 | BWK/LTC | cryptopia | 0.0013419 | 0.00120299 | 0.00134362 | 0.00112314 | 0.00496182 | |
1380 | BWX/BTC | bittrex | 0.00000731 | 0.00000672 | 0.00000789 | 0.00000729 | 0.00000731 | |
1381 | BX/BTC | coinexchange | 0.000003 | 0.00000298 | 0.00000302 | 0.00000297 | 0.00000303 | |
1382 | BX/ETH | coinexchange | 0.00011123 | 0.00011122 | 0.0003 | 0.00010066 | 0.0006487 | |
1383 | BXC/BTC | cryptopia | 0.00002586 | 0.00002459 | 0.0000302 | 0.0000266 | 0.00002895 | |
1384 | BXC/DOGE | cryptopia | 56.2703 | 34.4528 | 68.5666 | 27.3258 | 56.2703 | |
1385 | BXC/ETH | gateio | 0.00000243 | 0.00000238 | 0.00000249 | 0.00000241 | 0.00000256 | |
1386 | BXC/LTC | cryptopia | 0.00101737 | 0.000801 | 0.00199721 | 0.00102348 | 0.00168954 | |
1387 | BXC/USDT | gateio | 0.00051 | 0.0004814 | 0.00053 | 0.00051 | 0.0005289 | |
1388 | BXT/BTC | coinexchange | 0.00000274 | 0.0000027 | 0.00000295 | 0.00000275 | 0.00000459 | |
1389 | BYC/BTC | bittrex | 0.0000083 | 0.00000412 | 0.00001237 | 0.0000083 | 0.00000868 | |
1390 | BZX/BTC | livecoin | 0.0000004 | 0.00000037 | 0.00000045 | 0.00000034 | 0.0000005 | |
1391 | BZX/ETH | livecoin | 0.00004462 | 0.000043 | 0.00004849 | 0.000024 | 0.000045 | |
1392 | C2/BTC | cryptopia | 0.00000019 | 0.00000018 | 0.0000002 | 0.00000018 | 0.0000002 | |
1393 | C2/DOGE | cryptopia | 0.299999 | 0.298765 | 0.3 | 0.20002 | 0.297608 | |
1394 | C2/LTC | cryptopia | 0.00002094 | 0.00002071 | 0.00002127 | 0.00002072 | 0.0000325 | |
1395 | C20/BTC | hitbtc | 0.00005199 | 0.000047 | 0.000051993 | 0.00005091 | 0.00005199 | |
1396 | C20/ETH | hitbtc | 0.00278 | 0.00270868 | 0.00278001 | 0.00278006 | 0.00282149 | |
1397 | C2P/BTC | coinexchange | 0.00000006 | 0.00000004 | 0.00000007 | 0.00000003 | 0.00000006 | |
1398 | C47/DOGE | coinexchange | 0.000111 | 0.00007 | 0.0005 | 0.000111 | 0.00025 | |
1399 | CAB/BTC | coinexchange | 0.00000002 | 0.00000001 | 0.00000003 | 0.00000001 | 0.00000002 | |
1400 | CAB/DOGE | coinexchange | 0.00066006 | 0.00066003 | 0.00084999 | 0.00066006 | 0.00084999 | |
1401 | CACH/BTC | cryptopia | 0.00000129 | 0.00000125 | 0.00000135 | 0.00000129 | 0.00000134 | |
1402 | CACH/BTC | coinexchange | 0.00000042 | 0.0000004 | 0.00000049 | 0.00000044 | 0.00000056 | |
1403 | CACH/DOGE | cryptopia | 1.46912 | 1.46765 | 1.50633 | 0.609138 | 1.46765 | |
1404 | CACH/LTC | cryptopia | 0.00016156 | 0.00012586 | 0.00018897 | 0.00012685 | 0.00016155 | |
1405 | CACHE/BTC | coinexchange | 0.00000025 | 0.00000024 | 0.00000027 | 0.00000024 | 0.00000025 | |
1406 | CAG/BTC | okex | 0.00002206 | 0.00002183 | 0.00002213 | 0.00002206 | 0.00002306 | |
1407 | CAG/ETH | okex | 0.00024262 | 0.000241 | 0.00027992 | 0.00026333 | 0.00029999 | |
1408 | CAG/USDT | okex | 0.1563 | 0.154 | 0.1608 | 0.1567 | 0.1624 | |
1409 | CALC/BTC | coinexchange | 0.00000003 | 0.00000002 | 0.00000005 | 0.00000002 | 0.00000005 | |
1410 | CAM/BTC | bitz | 0.00012 | 0.00010901 | 0.00012165 | 0.00012 | 0.00012007 | |
1411 | CAM/ETH | bitz | 0.00167729 | 0.00153 | 0.001685 | 0.00167701 | 0.00168497 | |
1412 | CAN/BTC | gatecoin | 0.00000911 | 0.00000902 | 0.0000094 | 0.00000902 | 0.00001004 | |
1413 | CAN/BTC | cryptopia | 0.00000432 | 0.00000353 | 0.00000433 | 0.00000361 | 0.00000432 | |
1414 | CAN/BTC | okex | 0.00000294 | 0.00000284 | 0.00000311 | 0.00000291 | 0.00000295 | |
1415 | CAN/ETH | gatecoin | 0.00016018 | 0.00015979 | 0.0001618 | 0.0001602 | 0.0001602 | |
1416 | CAN/ETH | okex | 0.00003929 | 0.00003552 | 0.0000415 | 0.00003898 | 0.00003973 | |
1417 | CAN/LTC | cryptopia | 0.00050489 | 0.00049615 | 0.00055001 | 0.00050286 | 0.00153986 | |
1418 | CAN/USDT | okex | 0.0213 | 0.0207 | 0.0224 | 0.0209 | 0.0214 | |
1419 | CANN/BTC | coinexchange | 0.00000116 | 0.00000115 | 0.00000177 | 0.00000122 | 0.00000229 | |
1420 | CANN/BTC | cryptopia | 0.00000052 | 0.0000005 | 0.00000058 | 0.00000053 | 0.00000074 | |
1421 | CANN/BTC | bittrex | 0.00000017 | 0.00000016 | 0.00000019 | 0.00000016 | 0.0000002 | |
1422 | CANN/DOGE | cryptopia | 1.51065 | 1.24 | 2.63999 | 1.47325 | 2.63999 | |
1423 | CANN/LTC | cryptopia | 0.00006931 | 0.00006511 | 0.00008582 | 0.00006062 | 0.00008582 | |
1424 | CAP/BTC | cryptopia | 0.00000004 | 0.00000003 | 0.00000005 | 0.00000004 | 0.00000005 | |
1425 | CAP/DOGE | cryptopia | 0.0799994 | 0.0720103 | 0.0799994 | 0.0621137 | 0.0808313 | |
1426 | CAP/LTC | cryptopia | 0.00000974 | 0.00000959 | 0.00001392 | 0.00000737 | 0.00001117 | |
1427 | CAPP/BTC | coinexchange | 0.0000018 | 0.00000044 | 0.00000199 | 0.00000028 | 0.00000198 | |
1428 | CAPP/BTC | cryptopia | 0.00000084 | 0.00000082 | 0.00000092 | 0.00000083 | 0.00000088 | |
1429 | CAPP/DOGE | cryptopia | 1.6 | 1.27001 | 1.7 | 1.30005 | 1.6 | |
1430 | CAPP/ETH | coinexchange | 0.00001105 | 0.00001104 | 0.000015 | 0.000012 | 0.00005 | |
1431 | CAPP/LTC | cryptopia | 0.0000825 | 0.000066 | 0.00010327 | 0.00008876 | 0.00010252 | |
1432 | CAPS/BTC | livecoin | 0.0000001 | 0.00000009 | 0.00000012 | 0.0000001 | 0.00000012 | |
1433 | CAPS/DOGE | livecoin | 0.209 | 0.2 | 0.211 | 0.031 | 0.24699 | |
1434 | CAPS/ETH | livecoin | 0.00000606 | 0.00000605 | 0.00000677 | 0.00000525 | 0.00000674 | |
1435 | CAR/BTC | cryptopia | 0.00000004 | 0.00000003 | 0.00000005 | 0.00000003 | 0.00000004 | |
1436 | CAR/DOGE | cryptopia | 0.0770846 | 0.0564623 | 0.0888889 | 0.0451427 | 0.12222 | |
1437 | CAR/LTC | cryptopia | 0.00000572 | 0.00000415 | 0.000007 | 0.00000587 | 0.0000068 | |
1438 | CARB/BTC | livecoin | 0.00000086 | 0.00000085 | 0.0000009 | 0.00000084 | 0.00000091 | |
1439 | CARB/ETH | livecoin | 0.000083 | 0.00001297 | 0.00019414 | 0.00003084 | 0.00007485 | |
1440 | CAS/BTC | hitbtc | 0.0000008041 | 0.000000794 | 0.0000008691 | 0.0000008029 | 0.0000008054 | |
1441 | CAS/ETH | hitbtc | 0.0000247813 | 0.0000243566 | 0.0000276046 | 0.0000247622 | 0.0000248004 | |
1442 | CAS/USDT | hitbtc | 0.00700001 | 0.00692 | 0.0085 | 0.007 | 0.00717342 | |
1443 | CASH/BTC | livecoin | 0.0000001 | 0.00000009 | 0.00000012 | 0.00000008 | 0.00000013 | |
1444 | CASH/ETH | livecoin | 0.000008 | 0.00000327 | 0.00001344 | 0.00000574 | 0.00001364 | |
1445 | CAT/BTC | cryptopia | 0.00000137 | 0.00000136 | 0.0000014 | 0.00000137 | 0.0000014 | |
1446 | CAT/BTC | tidex | 0.00000031 | 0.0000003 | 0.0000004 | 0.00000029 | 0.0000004 | |
1447 | CAT/BTC | coinexchange | 0.00000009 | 0.00000007 | 0.00000012 | 0.00000007 | 0.00000011 | |
1448 | CAT/DOGE | cryptopia | 2.34219 | 1.93822 | 5 | 1.666 | 3 | |
1449 | CAT/ETH | tidex | 0.00000946 | 0.00000945 | 0.00000947 | 0.00000946 | 0.00001458 | |
1450 | CAT/LTC | cryptopia | 0.00014355 | 0.00014279 | 0.00014383 | 0.0001401 | 0.00016838 | |
1451 | CATO/BTC | coinexchange | 0.0000065 | 0.00000251 | 0.00000651 | 0.00000255 | 0.0000065 | |
1452 | CAZ/BTC | coinexchange | 0.00000011 | 0.00000007 | 0.00000012 | 0.0000001 | 0.00000012 | |
1453 | CBANK/BTC | coinexchange | 0.00000002 | 0.00000001 | 0.00000003 | 0.00000001 | 0.00000002 | |
1454 | CBANK/DOGE | coinexchange | 0.00163001 | 0.00163 | 0.00163002 | 0.00163001 | 0.00229996 | |
1455 | CBANK/ETH | coinexchange | 0.00000004 | 0.00000003 | 0.00000005 | 0.00000003 | 0.00000004 | |
1456 | CBC/BTC | bittrex | 0.00000122 | 0.0000012 | 0.00000139 | 0.00000121 | 0.00000129 | |
1457 | CBC/BTC | hitbtc | 0.0000009 | 0.0000008 | 0.000001 | 0.0000007 | 0.000001 | |
1458 | CBC/ETH | hitbtc | 0.000038 | 0.000037 | 0.00004 | 0.000037 | 0.000043 | |
1459 | CBC/USDT | hitbtc | 0.00997 | 0.009 | 0.00999 | 0.00813 | 0.00998 | |
1460 | CBR/BTC | livecoin | 0.00000003 | 0.00000002 | 0.00000004 | 0.00000002 | 0.00000004 | |
1461 | CBR/ETH | livecoin | 0.00000302 | 0.00000267 | 0.0000075 | 0.00000234 | 0.00000442 | |
1462 | CBR/EUR | livecoin | 0.0138 | 0.00507 | 0.0139 | 0.00522 | 0.0127 | |
1463 | CBR/TRX | livecoin | 0.0999195 | 0.039 | 0.0999996 | 0.00551037 | 0.0999195 | |
1464 | CBR/USD | livecoin | 0.00023 | 0.00022 | 0.00049 | 0.00022 | 0.00047 | |
1465 | CBT/BTC | gatecoin | 0.0000047 | 0.00000466 | 0.00000522 | 0.000002 | 0.00000798 | |
1466 | CBT/BTC | okex | 0.00000415 | 0.00000398 | 0.00000439 | 0.00000399 | 0.00000414 | |
1467 | CBT/BTC | bitfinex | 0.00000368 | 0.00000345 | 0.0000069 | 0.00000354 | 0.000007 | |
1468 | CBT/ETH | bitfinex | 0.00022558 | 0.000225 | 0.000355 | 0.00021 | 0.000419 | |
1469 | CBT/ETH | gatecoin | 0.000056 | 0.00000099 | 0.00005684 | 0.00005481 | 0.00005995 | |
1470 | CBT/ETH | okex | 0.00005244 | 0.00005059 | 0.00005683 | 0.0000512 | 0.00005244 | |
1471 | CBT/USD | bitfinex | 0.078 | 0.0778 | 0.085532 | 0.054 | 0.0898 | |
1472 | CBT/USDT | okex | 0.0296 | 0.029 | 0.0331 | 0.0283 | 0.0293 | |
1473 | CBX/BTC | cryptopia | 0.000047 | 0.00004002 | 0.00004733 | 0.00005114 | 0.00007803 | |
1474 | CBX/DOGE | cryptopia | 157.571 | 157.571 | 181.371 | 156.011 | 157.571 | |
1475 | CBX/LTC | cryptopia | 0.0125023 | 0.0125 | 0.016825 | 0.0125026 | 0.0198584 | |
1476 | CC/BTC | coinexchange | 0.00000002 | 0.00000001 | 0.00000003 | 0.00000001 | 0.00000003 | |
1477 | CCB/DOGE | cryptopia | 0.00269987 | 0.0021002 | 0.00269991 | 0.00210002 | 0.00269991 | |
1478 | CCB/LTC | cryptopia | 0.00000008 | 0.00000007 | 0.00000009 | 0.00000007 | 0.00000009 | |
1479 | CCC/BTC | coinexchange | 0.00000013 | 0.00000011 | 0.00000018 | 0.00000012 | 0.00000018 | |
1480 | CCL/BTC | coinexchange | 0.00000007 | 0.00000006 | 0.00000067 | 0.00000006 | 0.00000007 | |
1481 | CCL/ETH | coinexchange | 0.000008 | 0.00000272 | 0.00001798 | 0.00000252 | 0.000005 | |
1482 | CCL/ETH | hitbtc | 0.0000015032 | 0.00000137 | 0.0000026999 | 0.0000014937 | 0.0000019397 | |
1483 | CCL/USDT | hitbtc | 0.000390001 | 0.00031587 | 0.000518488 | 0.000331003 | 0.000459887 | |
1484 | CCN/BTC | cryptopia | 0.00000235 | 0.0000022 | 0.00000281 | 0.0000022 | 0.00000291 | |
1485 | CCN/BTC | coinexchange | 0.00000004 | 0.00000003 | 0.00000012 | 0.00000003 | 0.00000004 | |
1486 | CCN/DOGE | cryptopia | 10.1856 | 8.53268 | 10.1856 | 3.5 | 7.63097 | |
1487 | CCN/ETH | coinexchange | 0.00000095 | 0.00000094 | 0.00000096 | 0.00000092 | 0.00000107 | |
1488 | CCN/LTC | cryptopia | 0.00028607 | 0.0002731 | 0.00028608 | 0.00026 | 0.00077978 | |
1489 | CCRB/BTC | coinexchange | 0.00000679 | 0.0000065 | 0.0000068 | 0.00000261 | 0.00000679 | |
1490 | CCRB/BTC | livecoin | 0.00000118 | 0.00000104 | 0.00000179 | 0.0000011 | 0.00000119 | |
1491 | CCRB/ETH | livecoin | 0.00006397 | 0.00005328 | 0.00006416 | 0.00005918 | 0.00006417 | |
1492 | CCT/ETH | hitbtc | 0.00012 | 0.00011 | 0.00014 | 0.00012 | 0.00013 | |
1493 | CCX/BTC | cryptopia | 0.00000242 | 0.00000228 | 0.000003 | 0.00000242 | 0.00000299 | |
1494 | CCX/DOGE | cryptopia | 10.3307 | 10.3204 | 10.8606 | 8.51918 | 10.2997 | |
1495 | CCX/LTC | cryptopia | 0.0003539 | 0.00035285 | 0.00035742 | 0.0003539 | 0.00064588 | |
1496 | CDCC/BTC | hitbtc | 0.00000000192 | 0.00000000177 | 0.00000000193 | 0.00000000189 | 0.00000000192 | |
1497 | CDCC/ETH | hitbtc | 0.0000000974 | 0.000000093 | 0.0000001117 | 0.000000097 | 0.0000001113 | |
1498 | CDCC/USDT | hitbtc | 0.00002 | 0.0000165 | 0.000034 | 0.000016501 | 0.000025 | |
1499 | CDM/BTC | cryptopia | 0.00000007 | 0.00000006 | 0.00000008 | 0.00000006 | 0.00000007 | |
1500 | CDM/DOGE | cryptopia | 0.04 | 0.0399996 | 0.0400004 | 0.0400006 | 0.0698987 | |
1501 | CDM/LTC | cryptopia | 0.00000661 | 0.00000657 | 0.0000093 | 0.0000066 | 0.00000995 | |
1502 | CDN/BTC | cryptopia | 0.0000005 | 0.00000047 | 0.00000052 | 0.0000005 | 0.00000055 | |
1503 | CDN/DOGE | cryptopia | 0.876269 | 0.772025 | 0.9 | 0.707032 | 0.971387 | |
1504 | CDN/LTC | cryptopia | 0.00006449 | 0.00005325 | 0.0000645 | 0.00005586 | 0.00006449 | |
1505 | CDT/BTC | hitbtc | 0.0000014668 | 0.0000014307 | 0.0000014868 | 0.0000014586 | 0.0000014688 | |
1506 | CDT/BTC | binance | 0.00000146 | 0.00000139 | 0.00000151 | 0.00000146 | 0.00000147 | |
1507 | CDT/ETH | gateio | 0.000084 | 0.00008 | 0.000089 | 0.000075 | 0.000085 | |
1508 | CDT/ETH | hitbtc | 0.000079273 | 0.000077113 | 0.000080602 | 0.000079158 | 0.000079979 | |
1509 | CDT/ETH | binance | 0.00007916 | 0.0000754 | 0.0000806 | 0.00007907 | 0.00007973 | |
1510 | CDT/ETH | gatecoin | 0.00007097 | 0.00001504 | 0.00007098 | 0.00001304 | 0.0002 | |
1511 | CDT/USDT | gateio | 0.0169 | 0.0162 | 0.017 | 0.0164 | 0.0168 | |
1512 | CDT/USDT | hitbtc | 0.0166689 | 0.0165629 | 0.0166703 | 0.0132302 | 0.0209195 | |
1513 | CDX/BTC | coinexchange | 0.0000022 | 0.000002 | 0.000005 | 0.0000015 | 0.000005 | |
1514 | CDX/BTC | livecoin | 0.00000045 | 0.00000042 | 0.00000047 | 0.0000004 | 0.00000046 | |
1515 | CDX/ETH | hitbtc | 0.00004 | 0.00003 | 0.00005 | 0.00004 | 0.00005 | |
1516 | CDX/ETH | livecoin | 0.00004 | 0.00003957 | 0.00004223 | 0.0000209 | 0.00002965 | |
1517 | CDX/ETH | coinexchange | 0.000021 | 0.00002003 | 0.00002101 | 0.000021 | 0.00003472 | |
1518 | CEFS/BTC | cryptopia | 0.0208255 | 0.0195001 | 0.024 | 0.0195192 | 0.022 | |
1519 | CEFS/DOGE | cryptopia | 67603.1 | 58585.4 | 73660.9 | 63796.8 | 67565 | |
1520 | CEFS/LTC | cryptopia | 2.03116 | 1.76226 | 2.18609 | 1.86713 | 2.1144 | |
1521 | CEFS/NZDT | cryptopia | 606 | 572 | 702 | 606 | 650 | |
1522 | CEFS/USDT | cryptopia | 227.772 | 206 | 228 | 217 | 270 | |
1523 | CEL/BTC | coinexchange | 0.00006501 | 0.000005 | 0.00007053 | 0.00000685 | 0.00004321 | |
1524 | CELR/BNB | binance | 0.0002799 | 0.0002722 | 0.0002912 | 0.0002782 | 0.0002809 | |
1525 | CELR/BTC | binance | 0.00000075 | 0.00000072 | 0.00000077 | 0.00000074 | 0.00000075 | |
1526 | CELR/ETH | gateio | 0.00003857 | 0.00003828 | 0.0000387 | 0.00003788 | 0.00005311 | |
1527 | CELR/USDT | gateio | 0.008515 | 0.008293 | 0.00868 | 0.008479 | 0.008515 | |
1528 | CELR/USDT | binance | 0.00849 | 0.00828 | 0.00869 | 0.00848 | 0.00852 | |
1529 | CENNZ/BTC | cryptopia | 0.00000651 | 0.00000632 | 0.00000706 | 0.00000643 | 0.00000653 | |
1530 | CENNZ/BTC | hitbtc | 0.000002047 | 0.000001591 | 0.00000205 | 0.0000017 | 0.000002048 | |
1531 | CENNZ/ETH | hitbtc | 0.00008847 | 0.000088469 | 0.000088599 | 0.000090001 | 0.000101509 | |
1532 | CENNZ/LTC | cryptopia | 0.00075505 | 0.00074771 | 0.00076345 | 0.00075697 | 0.00094465 | |
1533 | CFC/BTC | cryptopia | 0.00000006 | 0.00000005 | 0.00000007 | 0.00000005 | 0.00000007 | |
1534 | CFC/DOGE | cryptopia | 0.137088 | 0.136951 | 0.2 | 0.137088 | 0.200876 | |
1535 | CFC/LTC | cryptopia | 0.00000918 | 0.0000091 | 0.00001268 | 0.00000869 | 0.0000138 | |
1536 | CFI/BTC | liqui | 0.00000501 | 0.00000482 | 0.00000503 | 0.00000499 | 0.00000502 | |
1537 | CFI/BTC | hitbtc | 0.0000046 | 0.00000456 | 0.00000508 | 0.00000226 | 0.00000695 | |
1538 | CFI/BTC | bitfinex | 0.00000379 | 0.00000306 | 0.00000399 | 0.00000272 | 0.00000403 | |
1539 | CFI/ETH | hitbtc | 0.0001525 | 0.00015 | 0.0001926 | 0.0001459 | 0.0001693 | |
1540 | CFI/ETH | bitfinex | 0.000097 | 0.00008446 | 0.000098 | 0.00005684 | 0.000097 | |
1541 | CFI/ETH | bittrex | 0.000086 | 0.00007655 | 0.0001 | 0.00008488 | 0.00008807 | |
1542 | CFI/ETH | liqui | 0.00008303 | 0.00007829 | 0.00008336 | 0.00008269 | 0.00008337 | |
1543 | CFI/USD | bitfinex | 0.023335 | 0.023 | 0.025711 | 0.021205 | 0.02572 | |
1544 | CFI/USDT | liqui | 0.0380577 | 0.0361536 | 0.0384187 | 0.037993 | 0.0383052 | |
1545 | CFT/BTC | cryptopia | 0.0000008 | 0.00000079 | 0.00000104 | 0.0000008 | 0.00000096 | |
1546 | CGC/ETH | hitbtc | 0.00005 | 0.00004 | 0.000062 | 0.000044 | 0.000055 | |
1547 | CHAN/BTC | cryptopia | 0.00000012 | 0.00000011 | 0.00000016 | 0.0000001 | 0.00000014 | |
1548 | CHAN/DOGE | cryptopia | 0.15038 | 0.120121 | 0.65 | 0.152308 | 0.35 | |
1549 | CHAN/LTC | cryptopia | 0.00001609 | 0.00001111 | 0.00010909 | 0.00001369 | 0.00010771 | |
1550 | CHAT/BTC | okex | 0.00001109 | 0.00001104 | 0.00001261 | 0.00001105 | 0.00001124 | |
1551 | CHAT/BTC | hitbtc | 0.00000037038 | 0.00000035039 | 0.0000003704 | 0.00000034003 | 0.0000003704 | |
1552 | CHAT/ETH | okex | 0.0001533 | 0.00014171 | 0.00016555 | 0.00014735 | 0.00015425 | |
1553 | CHAT/ETH | binance | 0.00006141 | 0.00004814 | 0.0000652 | 0.00006143 | 0.00006586 | |
1554 | CHAT/ETH | hitbtc | 0.0000187805 | 0.00001859 | 0.0000201177 | 0.0000185901 | 0.0000201182 | |
1555 | CHAT/USDT | okex | 0.08 | 0.0788 | 0.0928 | 0.08 | 0.0805 | |
1556 | CHAT/USDT | hitbtc | 0.00499401 | 0.00382698 | 0.00512577 | 0.00266988 | 0.00494099 | |
1557 | CHC/BTC | cryptopia | 0.00000025 | 0.00000004 | 0.00000042 | 0.00000012 | 0.0000005 | |
1558 | CHC/DOGE | cryptopia | 0.1998 | 0.0996552 | 0.20005 | 0.0852383 | 0.1998 | |
1559 | CHC/LTC | cryptopia | 0.0000098 | 0.000009 | 0.00001341 | 0.000004 | 0.00001998 | |
1560 | CHE/BTC | coinexchange | 0.00000002 | 0.00000001 | 0.00000003 | 0.00000001 | 0.00000002 | |
1561 | CHE/DOGE | coinexchange | 0.0247998 | 0.022231 | 0.0248145 | 0.0223 | 0.0247998 | |
1562 | CHEAP/BTC | coinexchange | 0.00000008 | 0.00000006 | 0.00000009 | 0.00000005 | 0.00000008 | |
1563 | CHESS/BTC | cryptopia | 0.00000026 | 0.00000024 | 0.00000027 | 0.00000027 | 0.00000028 | |
1564 | CHESS/DOGE | cryptopia | 0.6 | 0.45 | 0.600001 | 0.346951 | 0.512399 | |
1565 | CHESS/LTC | cryptopia | 0.00003626 | 0.00002763 | 0.00005013 | 0.00002835 | 0.00003626 | |
1566 | CHIEF/DOGE | cryptopia | 0.014 | 0.0126 | 0.015 | 0.012 | 0.02 | |
1567 | CHIEF/LTC | cryptopia | 0.00000049 | 0.00000048 | 0.00000051 | 0.00000049 | 0.0000006 | |
1568 | CHILI/BTC | coinexchange | 0.00000006 | 0.00000005 | 0.00000007 | 0.00000006 | 0.00000007 | |
1569 | CHIPS/BTC | coinexchange | 0.0000175 | 0.000016 | 0.000018 | 0.000017 | 0.0000175 |