Guide d'Arbitrage
Crypto Trading
List Pairs for [cryptopia]
# | Coin | Exchanges | Price | Low | High | Ask | Bid |
---|---|---|---|---|---|---|---|
1 | $$$/BTC | cryptopia | 0.00000012 | 0.00000011 | 0.00000013 | 0.00000012 | 0.00000011 |
2 | $$$/DOGE | cryptopia | 0.3 | 0.19001 | 0.3 | 0.3 | 0.19001 |
3 | $$$/LTC | cryptopia | 0.00001129 | 0.00001128 | 0.0000145 | 0.00001991 | 0.00001312 |
4 | $PAC/BTC | cryptopia | 0.00000031 | 0.0000003 | 0.00000032 | 0.00000031 | 0.0000003 |
5 | $PAC/DOGE | cryptopia | 0.530614 | 0.530584 | 0.530625 | 0.530625 | 0.530614 |
6 | $PAC/LTC | cryptopia | 0.00003679 | 0.00003651 | 0.00004196 | 0.00003727 | 0.00003679 |
7 | $PAC/USDT | cryptopia | 0.00199999 | 0.0019 | 0.002 | 0.0021069 | 0.00145 |
8 | 1337/BTC | cryptopia | 0.00000002 | 0.00000001 | 0.00000003 | 0.00000002 | 0.00000001 |
9 | 1337/DOGE | cryptopia | 0.0158999 | 0.0132 | 0.0160637 | 0.0158998 | 0.0132243 |
10 | 1337/LTC | cryptopia | 0.00000039 | 0.00000038 | 0.00000042 | 0.00000062 | 0.00000039 |
11 | 21M/BTC | cryptopia | 0.00002245 | 0.00002109 | 0.00002545 | 0.0000266 | 0.00002245 |
12 | 21M/DOGE | cryptopia | 33.4521 | 32.9872 | 33.4855 | 36.0139 | 33.6533 |
13 | 21M/LTC | cryptopia | 0.00110084 | 0.00110081 | 0.00139964 | 0.00139967 | 0.00110085 |
14 | 300/BTC | cryptopia | 0.0333378 | 0.0333367 | 0.05 | 0.053479 | 0.0375255 |
15 | 300/DOGE | cryptopia | 75200 | 69383.4 | 124875 | 100000 | 75200 |
16 | 300/LTC | cryptopia | 6.7758 | 6.76903 | 7.02431 | 8.24855 | 3.46743 |
17 | 42/BTC | cryptopia | 4.45 | 4.45 | 4.45 | 4.45 | 3.80068 |
18 | 42/DOGE | cryptopia | 9000990 | 7200010 | 9010000 | 9000990 | 7642490 |
19 | 42/LTC | cryptopia | 600 | 500 | 723 | 600 | 435 |
20 | 611/BTC | cryptopia | 0.0000171 | 0.00001686 | 0.00001815 | 0.00001814 | 0.00001694 |
21 | 611/DOGE | cryptopia | 25.2001 | 25.2001 | 25.2001 | 38.3981 | 18 |
22 | 611/LTC | cryptopia | 0.00218943 | 0.0017 | 0.00219749 | 0.00218942 | 0.00170903 |
23 | 808/DOGE | cryptopia | 0.00005501 | 0.000055 | 0.0000605 | 0.0000599 | 0.000055 |
24 | 808/LTC | cryptopia | 0.00000002 | 0.00000001 | 0.00000003 | 0.00000002 | 0.00000001 |
25 | 888/BTC | cryptopia | 0.00000017 | 0.00000016 | 0.00000018 | 0.00000019 | 0.00000017 |
26 | 888/DOGE | cryptopia | 0.492333 | 0.456735 | 0.492826 | 0.492333 | 0.466423 |
27 | 888/LTC | cryptopia | 0.00002734 | 0.00002597 | 0.00002776 | 0.00003925 | 0.00002776 |
28 | 8BIT/BTC | cryptopia | 0.00000301 | 0.00000288 | 0.00000302 | 0.00000398 | 0.00000288 |
29 | 8BIT/DOGE | cryptopia | 7.88991 | 7.88991 | 7.88991 | 7.88991 | 4.00007 |
30 | 8BIT/LTC | cryptopia | 0.0004057 | 0.000402 | 0.00055291 | 0.0005796 | 0.000402 |
31 | ABC/BTC | cryptopia | 0.00095013 | 0.00095009 | 0.00119743 | 0.00116213 | 0.00094018 |
32 | ABC/DOGE | cryptopia | 2000 | 1900 | 2000 | 2000 | 1447.38 |
33 | ABC/LTC | cryptopia | 0.109221 | 0.109221 | 0.109956 | 0.163813 | 0.11 |
34 | ABY/BTC | cryptopia | 0.00000033 | 0.0000003 | 0.00000035 | 0.00000035 | 0.00000033 |
35 | ABY/DOGE | cryptopia | 0.45 | 0.45 | 0.655587 | 0.655585 | 0.45 |
36 | ABY/LTC | cryptopia | 0.00002654 | 0.00002436 | 0.0000385 | 0.00005168 | 0.00003247 |
37 | AC/BTC | cryptopia | 0.00000032 | 0.0000003 | 0.00000036 | 0.00000036 | 0.0000003 |
38 | AC/DOGE | cryptopia | 0.7007 | 0.699999 | 0.7007 | 0.72 | 0.7007 |
39 | AC/LTC | cryptopia | 0.00004114 | 0.00003994 | 0.00006543 | 0.000064 | 0.00004134 |
40 | AC3/BTC | cryptopia | 0.00000509 | 0.00000487 | 0.00000513 | 0.00000525 | 0.00000434 |
41 | AC3/DOGE | cryptopia | 9.21981 | 8.40735 | 9.22903 | 18.03 | 5.12144 |
42 | AC3/LTC | cryptopia | 0.00064935 | 0.0006487 | 0.00065 | 0.0008404 | 0.00066298 |
43 | ACC/BTC | cryptopia | 0.00000933 | 0.00000766 | 0.00000946 | 0.00000945 | 0.00000916 |
44 | ACOIN/BTC | cryptopia | 0.00000553 | 0.00000552 | 0.0000061 | 0.0000059 | 0.00000553 |
45 | ACOIN/DOGE | cryptopia | 9.009 | 9 | 9.1 | 18.5 | 9.009 |
46 | ACOIN/LTC | cryptopia | 0.00052492 | 0.00049044 | 0.00064 | 0.00079928 | 0.00052541 |
47 | ADA/BTC | cryptopia | 0.00000985 | 0.00000907 | 0.0000099 | 0.0000097 | 0.00000951 |
48 | ADA/DOGE | cryptopia | 25.1715 | 25 | 26.6925 | 27 | 26.0405 |
49 | ADA/LTC | cryptopia | 0.000815 | 0.00078737 | 0.00083 | 0.0008415 | 0.00081501 |
50 | ADC/BTC | cryptopia | 0.00000005 | 0.00000003 | 0.00000006 | 0.00000005 | 0.00000004 |
51 | ADC/DOGE | cryptopia | 0.091 | 0.091 | 0.0910002 | 0.151543 | 0.091 |
52 | ADC/LTC | cryptopia | 0.000007 | 0.0000051 | 0.000008 | 0.00000791 | 0.00000515 |
53 | AdCoin/BTC | cryptopia | 0.00000288 | 0.0000027 | 0.00000292 | 0.00000288 | 0.00000271 |
54 | AdCoin/DOGE | cryptopia | 4.20002 | 4.2 | 7.99 | 14 | 4.50003 |
55 | AdCoin/LTC | cryptopia | 0.00038612 | 0.00038611 | 0.00038613 | 0.00042498 | 0.00038612 |
56 | ADST/BTC | cryptopia | 0.00001588 | 0.00001577 | 0.00001737 | 0.00001588 | 0.00001577 |
57 | ADST/DOGE | cryptopia | 45.8252 | 43.8078 | 46.9859 | 63.5942 | 32.0139 |
58 | ADST/LTC | cryptopia | 0.00293544 | 0.00279457 | 0.00294132 | 0.00369535 | 0.00242861 |
59 | AGA/BTC | cryptopia | 0.00000004 | 0.00000003 | 0.00000005 | 0.00000005 | 0.00000003 |
60 | AGA/DOGE | cryptopia | 0.0508 | 0.0508 | 0.051 | 0.0572428 | 0.0508003 |
61 | AGA/LTC | cryptopia | 0.00000232 | 0.00000231 | 0.00000236 | 0.00000354 | 0.00000231 |
62 | ALEX/BTC | cryptopia | 0.0000083 | 0.0000081 | 0.00000905 | 0.00000994 | 0.00000831 |
63 | ALEX/DOGE | cryptopia | 19.5 | 17 | 19.5 | 19.5 | 17 |
64 | ALEX/LTC | cryptopia | 0.00084101 | 0.000841 | 0.00084704 | 0.00153962 | 0.00084101 |
65 | ALIS/BTC | cryptopia | 0.00000812 | 0.0000078 | 0.00000818 | 0.00000811 | 0.00000789 |
66 | ALIS/DOGE | cryptopia | 12.3 | 12.3 | 12.3 | 13.504 | 12.3 |
67 | ALIS/LTC | cryptopia | 0.00080843 | 0.00080842 | 0.00080852 | 0.00105555 | 0.00071932 |
68 | ALL/BTC | cryptopia | 0.00000009 | 0.00000008 | 0.0000001 | 0.00000009 | 0.00000008 |
69 | ALL/DOGE | cryptopia | 0.208086 | 0.20808 | 0.208086 | 0.208086 | 0.100604 |
70 | ALL/LTC | cryptopia | 0.00001366 | 0.00001 | 0.00001367 | 0.00001494 | 0.00000975 |
71 | ALT/BTC | cryptopia | 0.00076107 | 0.00073957 | 0.00077657 | 0.00078698 | 0.00076109 |
72 | ALT/DOGE | cryptopia | 1445.09 | 1445.09 | 1515 | 4699.67 | 1445.09 |
73 | ALT/LTC | cryptopia | 0.0806614 | 0.0782522 | 0.0807422 | 0.0880858 | 0.078253 |
74 | AMN/BTC | cryptopia | 0.00000009 | 0.00000008 | 0.0000001 | 0.0000001 | 0.00000009 |
75 | AMN/DOGE | cryptopia | 0.131288 | 0.131285 | 0.131288 | 0.18575 | 0.12004 |
76 | AMN/LTC | cryptopia | 0.00001119 | 0.00001118 | 0.00001178 | 0.00001168 | 0.00001119 |
77 | AMP/BTC | cryptopia | 0.00000466 | 0.00000465 | 0.00000467 | 0.00000501 | 0.00000466 |
78 | AMP/DOGE | cryptopia | 8.89128 | 8.09128 | 9.96279 | 8.09128 | 6.26764 |
79 | AMP/LTC | cryptopia | 0.0007 | 0.00065 | 0.00071804 | 0.00079413 | 0.00065007 |
80 | ANI/BTC | cryptopia | 0.00000011 | 0.0000001 | 0.00000013 | 0.00000012 | 0.00000011 |
81 | ANI/DOGE | cryptopia | 0.140022 | 0.12 | 0.220008 | 0.26 | 0.14003 |
82 | ANI/LTC | cryptopia | 0.00001691 | 0.0000101 | 0.00001715 | 0.00002563 | 0.00001895 |
83 | ANON/BTC | cryptopia | 0.00003652 | 0.00003601 | 0.0000395 | 0.00003649 | 0.00003606 |
84 | ANON/DOGE | cryptopia | 63 | 60.1588 | 74 | 74 | 62.1943 |
85 | ANON/LTC | cryptopia | 0.00442001 | 0.00429798 | 0.00462241 | 0.00454996 | 0.0042 |
86 | APX/BTC | cryptopia | 0.00017011 | 0.00015011 | 0.00018742 | 0.00017011 | 0.00015503 |
87 | APX/DOGE | cryptopia | 289 | 289 | 314.927 | 320.308 | 289.289 |
88 | APX/LTC | cryptopia | 0.0111741 | 0.0110103 | 0.0141549 | 0.0141549 | 0.00427614 |
89 | ARC/BTC | cryptopia | 0.00000056 | 0.00000048 | 0.00000062 | 0.00000057 | 0.00000056 |
90 | ARC/DOGE | cryptopia | 1.2023 | 1.2023 | 1.23223 | 1.34705 | 1.17846 |
91 | ARC/LTC | cryptopia | 0.0001108 | 0.00006082 | 0.00011095 | 0.00010983 | 0.00002334 |
92 | ARCO/BTC | cryptopia | 0.00000777 | 0.00000767 | 0.000008 | 0.00000943 | 0.000007 |
93 | ARCO/DOGE | cryptopia | 12 | 11 | 12 | 12 | 1.3 |
94 | ARCO/LTC | cryptopia | 0.0009737 | 0.00087231 | 0.00097467 | 0.0009737 | 0.00088992 |
95 | ARG/BTC | cryptopia | 0.00000197 | 0.00000101 | 0.00000407 | 0.00000197 | 0.00000181 |
96 | ARG/DOGE | cryptopia | 5.36741 | 3.1 | 8.6554 | 5.63653 | 4.58414 |
97 | ARG/LTC | cryptopia | 0.00020843 | 0.00020635 | 0.00021038 | 0.00027428 | 0.00022883 |
98 | ARGUS/BTC | cryptopia | 0.00000068 | 0.00000065 | 0.00000073 | 0.00000074 | 0.00000068 |
99 | ARGUS/DOGE | cryptopia | 3.117 | 3.10146 | 3.117 | 4.04876 | 3.117 |
100 | ARGUS/LTC | cryptopia | 0.00007722 | 0.00007714 | 0.0000847 | 0.00014108 | 0.00008767 |
101 | ARI/BTC | cryptopia | 0.00000006 | 0.00000005 | 0.00000007 | 0.00000007 | 0.00000005 |
102 | ARI/DOGE | cryptopia | 0.12 | 0.119991 | 0.12 | 0.12 | 0.0820205 |
103 | ARI/LTC | cryptopia | 0.000005 | 0.00000409 | 0.00000723 | 0.00000635 | 0.00000466 |
104 | ARK/BTC | cryptopia | 0.00011927 | 0.00011568 | 0.00012157 | 0.0001148 | 0.00011443 |
105 | ARK/DOGE | cryptopia | 199.279 | 197.399 | 200.321 | 276.554 | 177.042 |
106 | ARK/LTC | cryptopia | 0.0153136 | 0.0128538 | 0.0153144 | 0.0153144 | 0.0125554 |
107 | ARK/USDT | cryptopia | 0.437482 | 0.437482 | 0.500844 | 0.500844 | 0.429862 |
108 | ATH/BTC | cryptopia | 0.00985435 | 0.00980729 | 0.00990379 | 0.00982472 | 0.00970062 |
109 | ATH/DOGE | cryptopia | 31977 | 17000 | 34197 | 29970 | 15100 |
110 | ATH/LTC | cryptopia | 2.58444 | 2.58185 | 3.11056 | 2.58185 | 1.08015 |
111 | ATMOS/BTC | cryptopia | 0.00000142 | 0.00000127 | 0.00000155 | 0.00000144 | 0.00000135 |
112 | ATMOS/DOGE | cryptopia | 3.996 | 3.996 | 4 | 4.7775 | 1.00173 |
113 | ATMOS/LTC | cryptopia | 0.00033158 | 0.00033124 | 0.00033677 | 0.00047119 | 0.00022479 |
114 | ATMS/BTC | cryptopia | 0.00000874 | 0.00000711 | 0.00000981 | 0.00000924 | 0.00000883 |
115 | ATOM/BTC | cryptopia | 0.00000061 | 0.0000006 | 0.00000062 | 0.00000061 | 0.0000006 |
116 | ATOM/DOGE | cryptopia | 1.40825 | 1.3 | 1.5573 | 1.63517 | 0.931429 |
117 | ATOM/LTC | cryptopia | 0.00007888 | 0.00007777 | 0.00008924 | 0.00012626 | 0.00004406 |
118 | AU/BTC | cryptopia | 0.00058319 | 0.00055629 | 0.00059799 | 0.00065 | 0.00056003 |
119 | AU/DOGE | cryptopia | 770.472 | 713.009 | 785 | 779.449 | 660.844 |
120 | AU/LTC | cryptopia | 0.0674872 | 0.0674872 | 0.0732673 | 0.0805389 | 0.0611012 |
121 | AUR/BTC | cryptopia | 0.00000557 | 0.00000525 | 0.0000075 | 0.00000668 | 0.00000557 |
122 | AUR/DOGE | cryptopia | 14.7311 | 13.6 | 16.2463 | 16.2463 | 15.8928 |
123 | AUR/LTC | cryptopia | 0.001827 | 0.00141961 | 0.00260301 | 0.00260263 | 0.00145431 |
124 | AURS/BTC | cryptopia | 0.00001788 | 0.00001779 | 0.00001808 | 0.00001809 | 0.00001788 |
125 | AURS/DOGE | cryptopia | 40.24 | 40.1998 | 40.9479 | 62.3776 | 40.24 |
126 | AURS/LTC | cryptopia | 0.0027 | 0.00269998 | 0.00723696 | 0.0025 | 0.00025196 |
127 | BatCoin/DOGE | cryptopia | 0.000221 | 0.00022023 | 0.00023099 | 0.00024 | 0.00022019 |
128 | BatCoin/LTC | cryptopia | 0.00000003 | 0.00000002 | 0.00000004 | 0.00000003 | 0.00000002 |
129 | BAY/BTC | cryptopia | 0.00000127 | 0.00000123 | 0.00000141 | 0.00000141 | 0.00000119 |
130 | BAY/DOGE | cryptopia | 4.20287 | 3.94801 | 4.29867 | 5.35777 | 3.82271 |
131 | BAY/LTC | cryptopia | 0.00028704 | 0.00028107 | 0.00033 | 0.00034935 | 0.00027183 |
132 | BBT/BTC | cryptopia | 0.00000126 | 0.00000118 | 0.00000135 | 0.00000126 | 0.00000118 |
133 | BBT/DOGE | cryptopia | 2.5 | 0.728427 | 2.5 | 2.2 | 1.60395 |
134 | BBT/LTC | cryptopia | 0.00007605 | 0.00007271 | 0.00007885 | 0.00007973 | 0.00006107 |
135 | BCF/BTC | cryptopia | 0.00000109 | 0.00000101 | 0.00000131 | 0.00000113 | 0.00000109 |
136 | BCF/DOGE | cryptopia | 1.757 | 1.757 | 1.75713 | 1.75713 | 1.757 |
137 | BCF/LTC | cryptopia | 0.0001188 | 0.0001 | 0.000142 | 0.00013 | 0.00009908 |
138 | BCH/BTC | cryptopia | 0.0400696 | 0.0378637 | 0.0446589 | 0.0403573 | 0.0390016 |
139 | BCH/DOGE | cryptopia | 66701.5 | 66291.5 | 78006 | 74383.6 | 69030.2 |
140 | BCH/LTC | cryptopia | 5.1764 | 4.31615 | 5.63 | 5.1764 | 4.3758 |
141 | BCH/NZDT | cryptopia | 840.199 | 777.62 | 903.707 | 841.815 | 760.619 |
142 | BCH/USDT | cryptopia | 138.869 | 136.574 | 157.48 | 156.607 | 140.808 |
143 | BCPT/BTC | cryptopia | 0.00000852 | 0.00000844 | 0.0000087 | 0.00000843 | 0.0000084 |
144 | BCPT/DOGE | cryptopia | 19.1144 | 19.1144 | 21.1144 | 38.992 | 12 |
145 | BCPT/LTC | cryptopia | 0.00095058 | 0.00095054 | 0.00098934 | 0.00264131 | 0.00095058 |
146 | BCS/BTC | cryptopia | 0.00000979 | 0.00000412 | 0.00001201 | 0.00002265 | 0.00000895 |
147 | BCS/DOGE | cryptopia | 110 | 65.9998 | 116 | 110 | 38 |
148 | BCS/LTC | cryptopia | 0.00243987 | 0.00243986 | 0.00252562 | 0.00272334 | 0.00213958 |
149 | BDL/BTC | cryptopia | 0.00000014 | 0.00000012 | 0.00000015 | 0.00000015 | 0.00000013 |
150 | BDL/DOGE | cryptopia | 0.633734 | 0.628053 | 0.64203 | 0.628053 | 0.570584 |
151 | BDL/LTC | cryptopia | 0.00002099 | 0.00002098 | 0.00002125 | 0.00002498 | 0.00001853 |
152 | BEAN/BTC | cryptopia | 0.00000028 | 0.00000021 | 0.00000029 | 0.00000028 | 0.00000024 |
153 | BEAN/DOGE | cryptopia | 0.667819 | 0.655378 | 0.678059 | 0.71 | 0.548535 |
154 | BEAN/LTC | cryptopia | 0.00003252 | 0.00003059 | 0.00003273 | 0.00004185 | 0.00003252 |
155 | BEEZ/BTC | cryptopia | 0.00000019 | 0.00000018 | 0.0000002 | 0.00000019 | 0.00000018 |
156 | BEEZ/DOGE | cryptopia | 0.516325 | 0.515809 | 0.523085 | 0.516325 | 0.516325 |
157 | BEEZ/LTC | cryptopia | 0.00002454 | 0.00002452 | 0.00003299 | 0.00005921 | 0.00002446 |
158 | BENJI/BTC | cryptopia | 0.00000017 | 0.00000016 | 0.00000018 | 0.0000002 | 0.00000018 |
159 | BENJI/DOGE | cryptopia | 0.659608 | 0.621972 | 0.660268 | 0.659608 | 0.633264 |
160 | BENJI/LTC | cryptopia | 0.00003046 | 0.0000302 | 0.00003047 | 0.00003046 | 0.00003019 |
161 | BERN/BTC | cryptopia | 0.00000011 | 0.0000001 | 0.00000012 | 0.00000012 | 0.00000011 |
162 | BERN/DOGE | cryptopia | 0.44 | 0.405806 | 0.46 | 0.967522 | 0.44044 |
163 | BERN/LTC | cryptopia | 0.00001735 | 0.00001674 | 0.00001736 | 0.00002756 | 0.00001735 |
164 | BEST/BTC | cryptopia | 0.00000052 | 0.0000005 | 0.00000054 | 0.00000052 | 0.0000005 |
165 | BEST/DOGE | cryptopia | 1.08934 | 0.400004 | 1.08956 | 1.09 | 0.400021 |
166 | BEST/LTC | cryptopia | 0.00002012 | 0.00002006 | 0.00005006 | 0.00005006 | 0.00002501 |
167 | BGR/BTC | cryptopia | 0.00000004 | 0.00000003 | 0.00000005 | 0.00000005 | 0.00000003 |
168 | BGR/DOGE | cryptopia | 0.0750673 | 0.0749839 | 0.076 | 0.0950006 | 0.0750673 |
169 | BGR/LTC | cryptopia | 0.00000412 | 0.00000387 | 0.00000426 | 0.00000546 | 0.00000383 |
170 | BIP/BTC | cryptopia | 0.00000124 | 0.00000113 | 0.0000013 | 0.00000123 | 0.00000117 |
171 | BIP/DOGE | cryptopia | 4.2 | 4.1958 | 4.52943 | 4.1916 | 3.47792 |
172 | BIP/LTC | cryptopia | 0.00012862 | 0.00012849 | 0.00013097 | 0.0001679 | 0.00012862 |
173 | BIR/BTC | cryptopia | 0.0000127 | 0.00001247 | 0.00001381 | 0.00001275 | 0.00001247 |
174 | BIR/DOGE | cryptopia | 22 | 22 | 22.1 | 29.992 | 22 |
175 | BIR/LTC | cryptopia | 0.00149998 | 0.00132007 | 0.0016 | 0.00159999 | 0.00132724 |
176 | BIRD/DOGE | cryptopia | 0.00190346 | 0.00170171 | 0.00269458 | 0.00268 | 0.00195 |
177 | BIRD/LTC | cryptopia | 0.00000025 | 0.00000019 | 0.00000026 | 0.00000024 | 0.00000019 |
178 | BIS/BTC | cryptopia | 0.00001662 | 0.00001651 | 0.00001909 | 0.00001661 | 0.00001655 |
179 | BIS/DOGE | cryptopia | 59 | 55 | 64.7038 | 68.4094 | 66.2222 |
180 | BIS/LTC | cryptopia | 0.0018168 | 0.00171739 | 0.00182873 | 0.00699954 | 0.00171336 |
181 | BITB/BTC | cryptopia | 0.00000162 | 0.00000158 | 0.00000203 | 0.00000165 | 0.00000161 |
182 | BITG/BTC | cryptopia | 0.0000652 | 0.0000651 | 0.00007476 | 0.00007474 | 0.0000652 |
183 | BITG/DOGE | cryptopia | 157.88 | 157.356 | 161.868 | 157.703 | 140.226 |
184 | BITG/LTC | cryptopia | 0.0135 | 0.00436227 | 0.0136899 | 0.01333 | 0.00479965 |
185 | Bitgem/BTC | cryptopia | 0.00034116 | 0.00034112 | 0.0004076 | 0.00040611 | 0.0003411 |
186 | Bitgem/DOGE | cryptopia | 643.713 | 643.713 | 801 | 1161.09 | 600 |
187 | Bitgem/LTC | cryptopia | 0.0525537 | 0.05 | 0.061 | 0.0529084 | 0.0441102 |
188 | BITS/BTC | cryptopia | 0.00000098 | 0.00000087 | 0.00000101 | 0.00000114 | 0.000001 |
189 | BITS/DOGE | cryptopia | 2.6 | 2 | 2.62 | 2.67219 | 2.5 |
190 | BITS/LTC | cryptopia | 0.0001544 | 0.0001541 | 0.00016645 | 0.00018591 | 0.00014808 |
191 | BKCAT/BTC | cryptopia | 0.00001902 | 0.00001899 | 0.00002637 | 0.00001981 | 0.000019 |
192 | BKCAT/DOGE | cryptopia | 44.55 | 33 | 80 | 44.4 | 10.599 |
193 | BKCAT/LTC | cryptopia | 0.0024683 | 0.00246621 | 0.00254485 | 0.00549752 | 0.00233512 |
194 | BLC/BTC | cryptopia | 0.0000011 | 0.00000106 | 0.00000111 | 0.00000111 | 0.00000104 |
195 | BLC/DOGE | cryptopia | 2.00001 | 2 | 2.50055 | 3.08498 | 2.00001 |
196 | BLC/LTC | cryptopia | 0.00008483 | 0.00006805 | 0.0001175 | 0.00015341 | 0.00009764 |
197 | BLK/BTC | cryptopia | 0.0000095 | 0.00000904 | 0.00000956 | 0.00001038 | 0.00001 |
198 | BLK/DOGE | cryptopia | 24.7001 | 24.7 | 27.7133 | 31.9955 | 24.7001 |
199 | BLK/LTC | cryptopia | 0.00138 | 0.00109 | 0.0013985 | 0.00164999 | 0.000972 |
200 | BLOCK/BTC | cryptopia | 0.00040018 | 0.00039519 | 0.00042 | 0.0004199 | 0.00040017 |
201 | BLOCK/DOGE | cryptopia | 4402.03 | 2606.54 | 4893.78 | 4384.45 | 1000.01 |
202 | BLOCK/LTC | cryptopia | 0.0489287 | 0.0476621 | 0.0489362 | 0.0909987 | 0.0476622 |
203 | BLZ/BTC | cryptopia | 0.00000003 | 0.00000002 | 0.00000004 | 0.00000003 | 0.00000002 |
204 | BLZ/DOGE | cryptopia | 0.0769999 | 0.050457 | 0.083 | 0.077 | 0.0500586 |
205 | BLZ/LTC | cryptopia | 0.00000251 | 0.0000025 | 0.00000255 | 0.00000255 | 0.00000251 |
206 | BNC/BTC | cryptopia | 0.00009037 | 0.000081 | 0.00012416 | 0.00011944 | 0.00009712 |
207 | BNC/DOGE | cryptopia | 159.68 | 150.226 | 169.638 | 159.52 | 129.321 |
208 | BNC/LTC | cryptopia | 0.0120722 | 0.012 | 0.0122977 | 0.01231 | 0.0101057 |
209 | BND/BTC | cryptopia | 0.00000013 | 0.00000012 | 0.00000015 | 0.00000013 | 0.00000012 |
210 | BND/DOGE | cryptopia | 0.661872 | 0.529821 | 0.661873 | 0.660938 | 0.569504 |
211 | BND/LTC | cryptopia | 0.00004942 | 0.00003283 | 0.00004955 | 0.00005063 | 0.00002908 |
212 | BNX/BTC | cryptopia | 0.00000007 | 0.00000005 | 0.00000008 | 0.00000007 | 0.00000005 |
213 | BNX/DOGE | cryptopia | 0.148654 | 0.115413 | 0.149549 | 0.148654 | 0.11091 |
214 | BNX/LTC | cryptopia | 0.00001196 | 0.00001195 | 0.00001205 | 0.00001335 | 0.00001017 |
215 | BOLI/BTC | cryptopia | 0.00000093 | 0.00000092 | 0.000001 | 0.00000093 | 0.00000092 |
216 | BOLI/DOGE | cryptopia | 1.65249 | 1.35187 | 1.77009 | 1.03286 | 1.0081 |
217 | BOLI/LTC | cryptopia | 0.00012345 | 0.00008997 | 0.00012749 | 0.00018086 | 0.0000987 |
218 | BON/BTC | cryptopia | 0.00000306 | 0.00000305 | 0.00000387 | 0.00000417 | 0.00000351 |
219 | BON/DOGE | cryptopia | 12.3676 | 12.3429 | 12.38 | 12.2936 | 7.02816 |
220 | BON/LTC | cryptopia | 0.00083233 | 0.00083064 | 0.00083492 | 0.00109981 | 0.00086909 |
221 | BOP/BTC | cryptopia | 0.00005001 | 0.00005 | 0.00005248 | 0.00005166 | 0.00005001 |
222 | BOP/DOGE | cryptopia | 147.545 | 59.9073 | 150.226 | 145.638 | 70.15 |
223 | BOP/LTC | cryptopia | 0.00262127 | 0.00261077 | 0.00262389 | 0.0060518 | 0.00267976 |
224 | BOSON/DOGE | cryptopia | 0.017352 | 0.0173346 | 0.0189098 | 0.0188909 | 0.017352 |
225 | BOSON/LTC | cryptopia | 0.0000008 | 0.00000078 | 0.00000086 | 0.00000079 | 0.00000071 |
226 | BOXX/BTC | cryptopia | 0.00001029 | 0.00000907 | 0.00001103 | 0.00001043 | 0.00001015 |
227 | BOXX/DOGE | cryptopia | 51.1011 | 51.05 | 51.1011 | 150 | 51.05 |
228 | BOXX/LTC | cryptopia | 0.00257346 | 0.00257089 | 0.00257604 | 0.00966171 | 0.00106014 |
229 | BPL/BTC | cryptopia | 0.00000216 | 0.00000196 | 0.0000031 | 0.00000255 | 0.00000217 |
230 | BPL/DOGE | cryptopia | 3.11006 | 2.6 | 3.11006 | 12.0002 | 1.13028 |
231 | BPL/LTC | cryptopia | 0.00020732 | 0.00020394 | 0.00020733 | 0.00021845 | 0.00007656 |
232 | BRG/BTC | cryptopia | 0.00000004 | 0.00000003 | 0.00000006 | 0.00000004 | 0.00000003 |
233 | BRG/DOGE | cryptopia | 0.131636 | 0.13014 | 0.192346 | 0.198406 | 0.096355 |
234 | BRG/LTC | cryptopia | 0.00000375 | 0.00000325 | 0.00000399 | 0.00000372 | 0.0000022 |
235 | BRO/BTC | cryptopia | 0.00001499 | 0.00001431 | 0.000015 | 0.00001594 | 0.000013 |
236 | BRO/DOGE | cryptopia | 31.7553 | 31.7553 | 33.0397 | 35 | 31.7553 |
237 | BRO/LTC | cryptopia | 0.00101117 | 0.00100609 | 0.00103402 | 0.00101116 | 0.00100609 |
238 | BSD/BTC | cryptopia | 0.00000973 | 0.00000951 | 0.00000992 | 0.00000999 | 0.00000945 |
239 | BSD/DOGE | cryptopia | 25.7064 | 22 | 25.8437 | 27.4138 | 23.4 |
240 | BSD/LTC | cryptopia | 0.00077095 | 0.000715 | 0.00077541 | 0.00077095 | 0.000715 |
241 | BSD/USDT | cryptopia | 0.0576362 | 0.055 | 0.0576502 | 0.0989999 | 0.0576362 |
242 | BSTY/BTC | cryptopia | 0.00000153 | 0.00000146 | 0.00000167 | 0.00000154 | 0.00000153 |
243 | BSTY/DOGE | cryptopia | 2 | 2 | 3 | 3 | 2 |
244 | BSTY/LTC | cryptopia | 0.0001702 | 0.000147 | 0.00017155 | 0.00026846 | 0.00017233 |
245 | BTA/BTC | cryptopia | 0.00000397 | 0.00000329 | 0.00000482 | 0.00000397 | 0.00000357 |
246 | BTA/DOGE | cryptopia | 13.1114 | 6.15727 | 13.1791 | 13.2 | 4.3406 |
247 | BTA/LTC | cryptopia | 0.00061925 | 0.00061918 | 0.00061926 | 0.0006028 | 0.00050844 |
248 | BTB/BTC | cryptopia | 0.00075555 | 0.00060001 | 0.00087934 | 0.00088293 | 0.00075555 |
249 | BTB/DOGE | cryptopia | 1337.19 | 1116.61 | 2000 | 1281.74 | 1111.11 |
250 | BTB/LTC | cryptopia | 0.0448336 | 0.0448336 | 0.0449215 | 0.0545537 | 0.00102235 |
251 | BTC/NZDT | cryptopia | 7399.97 | 7252 | 7636.99 | 7399.97 | 7255 |
252 | BTC/USDT | cryptopia | 3499.7 | 3445.32 | 3608.47 | 3499.76 | 3482 |
253 | BTCD/BTC | cryptopia | 0.00850379 | 0.0085 | 0.0085038 | 0.0093 | 0.00782654 |
254 | BTCD/DOGE | cryptopia | 18293.3 | 15076.1 | 18293.3 | 20217.9 | 18293.3 |
255 | BTCD/LTC | cryptopia | 0.541887 | 0.429799 | 0.546249 | 0.543516 | 0.360407 |
256 | BTCS/BTC | cryptopia | 0.0000022 | 0.00000219 | 0.00000254 | 0.00000252 | 0.0000022 |
257 | BTCS/DOGE | cryptopia | 3.5 | 2.50002 | 3.56226 | 5.9 | 2.70003 |
258 | BTCS/LTC | cryptopia | 0.00021182 | 0.00021181 | 0.00033727 | 0.00033109 | 0.00021181 |
259 | BTDX/BTC | cryptopia | 0.00000072 | 0.00000031 | 0.00000093 | 0.0000011 | 0.00000055 |
260 | BTDX/DOGE | cryptopia | 3.49999 | 3.49999 | 3.49999 | 3.49999 | 1.8138 |
261 | BTDX/LTC | cryptopia | 0.00005008 | 0.00005006 | 0.00005009 | 0.00038956 | 0.00004212 |
262 | BTM/BTC | cryptopia | 0.00002695 | 0.00002643 | 0.00002759 | 0.0000297 | 0.000026 |
263 | BTM/DOGE | cryptopia | 73.7723 | 72 | 75.0378 | 99 | 68.6812 |
264 | BTM/LTC | cryptopia | 0.00352551 | 0.0035255 | 0.00381387 | 0.00432168 | 0.00271335 |
265 | BTX/BTC | cryptopia | 0.00009558 | 0.00009087 | 0.00011028 | 0.00009467 | 0.00009325 |
266 | BTX/DOGE | cryptopia | 270 | 222 | 270 | 270 | 250.202 |
267 | BTX/LTC | cryptopia | 0.00838906 | 0.00838886 | 0.00839 | 0.0079 | 0.0075612 |
268 | BTX/NZDT | cryptopia | 1.001 | 1 | 1.00301 | 1.22418 | 1 |
269 | BTX/USDT | cryptopia | 0.3 | 0.258596 | 0.32967 | 0.390183 | 0.258567 |
270 | BUBO/BTC | cryptopia | 0.00000118 | 0.00000117 | 0.00000123 | 0.00000142 | 0.00000117 |
271 | BUBO/DOGE | cryptopia | 0.882513 | 0.882513 | 0.908494 | 0.906678 | 0.777591 |
272 | BUBO/LTC | cryptopia | 0.0001292 | 0.00012919 | 0.00012969 | 0.000131 | 0.00011653 |
273 | BUCKS/BTC | cryptopia | 0.0002062 | 0.00015621 | 0.0002064 | 0.0002064 | 0.00016035 |
274 | BUCKS/DOGE | cryptopia | 455 | 341 | 949 | 495 | 310 |
275 | BUCKS/LTC | cryptopia | 0.0374637 | 0.035 | 0.0375012 | 0.05 | 0.006528 |
276 | BUMBA/BTC | cryptopia | 0.00000016 | 0.0000001 | 0.00000018 | 0.00000018 | 0.00000015 |
277 | BUMBA/DOGE | cryptopia | 0.546009 | 0.541656 | 0.546555 | 0.546009 | 0.163179 |
278 | BUMBA/LTC | cryptopia | 0.00003506 | 0.00003505 | 0.00003735 | 0.00003506 | 0.00003361 |
279 | BUN/DOGE | cryptopia | 0.00137272 | 0.00136962 | 0.00153798 | 0.00154187 | 0.0013981 |
280 | BUN/LTC | cryptopia | 0.0000001 | 0.00000009 | 0.00000011 | 0.00000011 | 0.0000001 |
281 | BVB/BTC | cryptopia | 0.0000002 | 0.00000019 | 0.00000026 | 0.00000025 | 0.00000021 |
282 | BVB/DOGE | cryptopia | 0.603079 | 0.603077 | 2.38652 | 1.31316 | 0.71 |
283 | BVB/LTC | cryptopia | 0.0000375 | 0.000034 | 0.000047 | 0.00003749 | 0.00003007 |
284 | BWK/BTC | cryptopia | 0.00000757 | 0.00000741 | 0.0000095 | 0.00001071 | 0.00000693 |
285 | BWK/DOGE | cryptopia | 19.2456 | 11.1963 | 21.1963 | 23.9021 | 21.0626 |
286 | BWK/LTC | cryptopia | 0.0013419 | 0.00120299 | 0.00134362 | 0.00496182 | 0.00112314 |
287 | BXC/BTC | cryptopia | 0.00002586 | 0.00002459 | 0.0000302 | 0.00002895 | 0.0000266 |
288 | BXC/DOGE | cryptopia | 56.2703 | 34.4528 | 68.5666 | 56.2703 | 27.3258 |
289 | BXC/LTC | cryptopia | 0.00101737 | 0.000801 | 0.00199721 | 0.00168954 | 0.00102348 |
290 | C2/BTC | cryptopia | 0.00000019 | 0.00000018 | 0.0000002 | 0.0000002 | 0.00000018 |
291 | C2/DOGE | cryptopia | 0.299999 | 0.298765 | 0.3 | 0.297608 | 0.20002 |
292 | C2/LTC | cryptopia | 0.00002094 | 0.00002071 | 0.00002127 | 0.0000325 | 0.00002072 |
293 | CACH/BTC | cryptopia | 0.00000129 | 0.00000125 | 0.00000135 | 0.00000134 | 0.00000129 |
294 | CACH/DOGE | cryptopia | 1.46912 | 1.46765 | 1.50633 | 1.46765 | 0.609138 |
295 | CACH/LTC | cryptopia | 0.00016156 | 0.00012586 | 0.00018897 | 0.00016155 | 0.00012685 |
296 | CAN/BTC | cryptopia | 0.00000432 | 0.00000353 | 0.00000433 | 0.00000432 | 0.00000361 |
297 | CAN/LTC | cryptopia | 0.00050489 | 0.00049615 | 0.00055001 | 0.00153986 | 0.00050286 |
298 | CANN/BTC | cryptopia | 0.00000052 | 0.0000005 | 0.00000058 | 0.00000074 | 0.00000053 |
299 | CANN/DOGE | cryptopia | 1.51065 | 1.24 | 2.63999 | 2.63999 | 1.47325 |
300 | CANN/LTC | cryptopia | 0.00006931 | 0.00006511 | 0.00008582 | 0.00008582 | 0.00006062 |
301 | CAP/BTC | cryptopia | 0.00000004 | 0.00000003 | 0.00000005 | 0.00000005 | 0.00000004 |
302 | CAP/DOGE | cryptopia | 0.0799994 | 0.0720103 | 0.0799994 | 0.0808313 | 0.0621137 |
303 | CAP/LTC | cryptopia | 0.00000974 | 0.00000959 | 0.00001392 | 0.00001117 | 0.00000737 |
304 | CAPP/BTC | cryptopia | 0.00000084 | 0.00000082 | 0.00000092 | 0.00000088 | 0.00000083 |
305 | CAPP/DOGE | cryptopia | 1.6 | 1.27001 | 1.7 | 1.6 | 1.30005 |
306 | CAPP/LTC | cryptopia | 0.0000825 | 0.000066 | 0.00010327 | 0.00010252 | 0.00008876 |
307 | CAR/BTC | cryptopia | 0.00000004 | 0.00000003 | 0.00000005 | 0.00000004 | 0.00000003 |
308 | CAR/DOGE | cryptopia | 0.0770846 | 0.0564623 | 0.0888889 | 0.12222 | 0.0451427 |
309 | CAR/LTC | cryptopia | 0.00000572 | 0.00000415 | 0.000007 | 0.0000068 | 0.00000587 |
310 | CAT/BTC | cryptopia | 0.00000137 | 0.00000136 | 0.0000014 | 0.0000014 | 0.00000137 |
311 | CAT/DOGE | cryptopia | 2.34219 | 1.93822 | 5 | 3 | 1.666 |
312 | CAT/LTC | cryptopia | 0.00014355 | 0.00014279 | 0.00014383 | 0.00016838 | 0.0001401 |
313 | CBX/BTC | cryptopia | 0.000047 | 0.00004002 | 0.00004733 | 0.00007803 | 0.00005114 |
314 | CBX/DOGE | cryptopia | 157.571 | 157.571 | 181.371 | 157.571 | 156.011 |
315 | CBX/LTC | cryptopia | 0.0125023 | 0.0125 | 0.016825 | 0.0198584 | 0.0125026 |
316 | CCB/DOGE | cryptopia | 0.00269987 | 0.0021002 | 0.00269991 | 0.00269991 | 0.00210002 |
317 | CCB/LTC | cryptopia | 0.00000008 | 0.00000007 | 0.00000009 | 0.00000009 | 0.00000007 |
318 | CCN/BTC | cryptopia | 0.00000235 | 0.0000022 | 0.00000281 | 0.00000291 | 0.0000022 |
319 | CCN/DOGE | cryptopia | 10.1856 | 8.53268 | 10.1856 | 7.63097 | 3.5 |
320 | CCN/LTC | cryptopia | 0.00028607 | 0.0002731 | 0.00028608 | 0.00077978 | 0.00026 |
321 | CCX/BTC | cryptopia | 0.00000242 | 0.00000228 | 0.000003 | 0.00000299 | 0.00000242 |
322 | CCX/DOGE | cryptopia | 10.3307 | 10.3204 | 10.8606 | 10.2997 | 8.51918 |
323 | CCX/LTC | cryptopia | 0.0003539 | 0.00035285 | 0.00035742 | 0.00064588 | 0.0003539 |
324 | CDM/BTC | cryptopia | 0.00000007 | 0.00000006 | 0.00000008 | 0.00000007 | 0.00000006 |
325 | CDM/DOGE | cryptopia | 0.04 | 0.0399996 | 0.0400004 | 0.0698987 | 0.0400006 |
326 | CDM/LTC | cryptopia | 0.00000661 | 0.00000657 | 0.0000093 | 0.00000995 | 0.0000066 |
327 | CDN/BTC | cryptopia | 0.0000005 | 0.00000047 | 0.00000052 | 0.00000055 | 0.0000005 |
328 | CDN/DOGE | cryptopia | 0.876269 | 0.772025 | 0.9 | 0.971387 | 0.707032 |
329 | CDN/LTC | cryptopia | 0.00006449 | 0.00005325 | 0.0000645 | 0.00006449 | 0.00005586 |
330 | CEFS/BTC | cryptopia | 0.0208255 | 0.0195001 | 0.024 | 0.022 | 0.0195192 |
331 | CEFS/DOGE | cryptopia | 67603.1 | 58585.4 | 73660.9 | 67565 | 63796.8 |
332 | CEFS/LTC | cryptopia | 2.03116 | 1.76226 | 2.18609 | 2.1144 | 1.86713 |
333 | CEFS/NZDT | cryptopia | 606 | 572 | 702 | 650 | 606 |
334 | CEFS/USDT | cryptopia | 227.772 | 206 | 228 | 270 | 217 |
335 | CENNZ/BTC | cryptopia | 0.00000651 | 0.00000632 | 0.00000706 | 0.00000653 | 0.00000643 |
336 | CENNZ/LTC | cryptopia | 0.00075505 | 0.00074771 | 0.00076345 | 0.00094465 | 0.00075697 |
337 | CFC/BTC | cryptopia | 0.00000006 | 0.00000005 | 0.00000007 | 0.00000007 | 0.00000005 |
338 | CFC/DOGE | cryptopia | 0.137088 | 0.136951 | 0.2 | 0.200876 | 0.137088 |
339 | CFC/LTC | cryptopia | 0.00000918 | 0.0000091 | 0.00001268 | 0.0000138 | 0.00000869 |
340 | CFT/BTC | cryptopia | 0.0000008 | 0.00000079 | 0.00000104 | 0.00000096 | 0.0000008 |
341 | CHAN/BTC | cryptopia | 0.00000012 | 0.00000011 | 0.00000016 | 0.00000014 | 0.0000001 |
342 | CHAN/DOGE | cryptopia | 0.15038 | 0.120121 | 0.65 | 0.35 | 0.152308 |
343 | CHAN/LTC | cryptopia | 0.00001609 | 0.00001111 | 0.00010909 | 0.00010771 | 0.00001369 |
344 | CHC/BTC | cryptopia | 0.00000025 | 0.00000004 | 0.00000042 | 0.0000005 | 0.00000012 |
345 | CHC/DOGE | cryptopia | 0.1998 | 0.0996552 | 0.20005 | 0.1998 | 0.0852383 |
346 | CHC/LTC | cryptopia | 0.0000098 | 0.000009 | 0.00001341 | 0.00001998 | 0.000004 |
347 | CHESS/BTC | cryptopia | 0.00000026 | 0.00000024 | 0.00000027 | 0.00000028 | 0.00000027 |
348 | CHESS/DOGE | cryptopia | 0.6 | 0.45 | 0.600001 | 0.512399 | 0.346951 |
349 | CHESS/LTC | cryptopia | 0.00003626 | 0.00002763 | 0.00005013 | 0.00003626 | 0.00002835 |
350 | CHIEF/DOGE | cryptopia | 0.014 | 0.0126 | 0.015 | 0.02 | 0.012 |
351 | CHIEF/LTC | cryptopia | 0.00000049 | 0.00000048 | 0.00000051 | 0.0000006 | 0.00000049 |
352 | CJ/BTC | cryptopia | 0.00000004 | 0.00000003 | 0.00000005 | 0.00000005 | 0.00000003 |
353 | CJ/DOGE | cryptopia | 0.0741791 | 0.04432 | 0.074925 | 0.0747004 | 0.0741791 |
354 | CJ/LTC | cryptopia | 0.00000336 | 0.00000229 | 0.00000352 | 0.00000498 | 0.00000344 |
355 | CL/BTC | cryptopia | 0.00000076 | 0.00000065 | 0.00000081 | 0.00000091 | 0.00000066 |
356 | CL/LTC | cryptopia | 0.00009003 | 0.00008983 | 0.0001 | 0.00013313 | 0.0000803 |
357 | CLAM/BTC | cryptopia | 0.0009615 | 0.00092029 | 0.001214 | 0.00096051 | 0.00095944 |
358 | CLAM/DOGE | cryptopia | 3145.77 | 2787.43 | 3228.3 | 3120.79 | 2850 |
359 | CLAM/LTC | cryptopia | 0.0870508 | 0.0864145 | 0.0896977 | 0.101201 | 0.0863355 |
360 | CLOAK/BTC | cryptopia | 0.000295 | 0.00029173 | 0.000348 | 0.00031203 | 0.00028807 |
361 | CLOAK/DOGE | cryptopia | 620 | 475 | 660 | 660 | 500 |
362 | CLOAK/LTC | cryptopia | 0.0588483 | 0.0375 | 0.0599928 | 0.0588482 | 0.0375 |
363 | CMP/BTC | cryptopia | 0.00139999 | 0.00110009 | 0.00179997 | 0.0014 | 0.00111774 |
364 | CMPCO/BTC | cryptopia | 0.00000012 | 0.00000011 | 0.00000014 | 0.00000012 | 0.00000011 |
365 | CMPCO/DOGE | cryptopia | 0.182 | 0.121482 | 0.191 | 0.199 | 0.121563 |
366 | CMPCO/LTC | cryptopia | 0.0000139 | 0.00001217 | 0.00001538 | 0.00001428 | 0.0000128 |
367 | CMT/BTC | cryptopia | 0.00001265 | 0.00001201 | 0.00001377 | 0.00001369 | 0.0000127 |
368 | CNET/BTC | cryptopia | 0.0000009 | 0.00000089 | 0.00000091 | 0.00000098 | 0.0000009 |
369 | CNET/DOGE | cryptopia | 2.00588 | 1.8193 | 2.07 | 1.97579 | 1.26002 |
370 | CNET/LTC | cryptopia | 0.00013187 | 0.00013186 | 0.0001319 | 0.0001368 | 0.00010818 |
371 | CNNC/BTC | cryptopia | 0.0000039 | 0.00000387 | 0.00000393 | 0.0000044 | 0.00000391 |
372 | CNNC/LTC | cryptopia | 0.00044952 | 0.00019723 | 0.00044953 | 0.00044952 | 0.00019726 |
373 | CNO/BTC | cryptopia | 0.00000012 | 0.00000011 | 0.00000013 | 0.00000013 | 0.00000011 |
374 | CNO/DOGE | cryptopia | 0.100048 | 0.07 | 0.2 | 0.268948 | 0.18 |
375 | CNO/LTC | cryptopia | 0.00002292 | 0.00002166 | 0.00002307 | 0.00002668 | 0.00002291 |
376 | COAL/BTC | cryptopia | 0.00000075 | 0.00000072 | 0.00000084 | 0.00000083 | 0.00000072 |
377 | COAL/DOGE | cryptopia | 1.34134 | 1.34 | 1.38 | 2.68862 | 1.34134 |
378 | COAL/LTC | cryptopia | 0.00010754 | 0.00008467 | 0.00010768 | 0.00010751 | 0.00008972 |
379 | COLX/BTC | cryptopia | 0.00000005 | 0.00000004 | 0.00000006 | 0.00000005 | 0.00000004 |
380 | COLX/DOGE | cryptopia | 0.116683 | 0.104438 | 0.13 | 0.116683 | 0.103631 |
381 | COLX/LTC | cryptopia | 0.00000325 | 0.00000324 | 0.00000361 | 0.00000333 | 0.00000302 |
382 | Comet/BTC | cryptopia | 0.00000263 | 0.00000252 | 0.00000288 | 0.00000272 | 0.00000251 |
383 | Comet/DOGE | cryptopia | 4.50001 | 4.5 | 4.50001 | 8.03205 | 4.10002 |
384 | Comet/LTC | cryptopia | 0.00060898 | 0.00056695 | 0.00077 | 0.00087248 | 0.00060895 |
385 | COMP/BTC | cryptopia | 0.00000002 | 0.00000001 | 0.00000003 | 0.00000002 | 0.00000001 |
386 | COMP/DOGE | cryptopia | 0.00142414 | 0.00131352 | 0.0015216 | 0.00149976 | 0.00131351 |
387 | COMP/LTC | cryptopia | 0.00000006 | 0.00000005 | 0.00000007 | 0.00000007 | 0.00000005 |
388 | CON/BTC | cryptopia | 0.00000015 | 0.00000014 | 0.00000017 | 0.00000015 | 0.00000014 |
389 | CON/DOGE | cryptopia | 0.45 | 0.340642 | 0.749034 | 0.777841 | 0.419728 |
390 | CON/LTC | cryptopia | 0.00001929 | 0.00001568 | 0.00002492 | 0.00003048 | 0.00001746 |
391 | COPPER/BTC | cryptopia | 0.00000005 | 0.00000004 | 0.00000006 | 0.00000005 | 0.00000004 |
392 | COPPER/DOGE | cryptopia | 0.12559 | 0.0935082 | 0.1256 | 0.12559 | 0.052003 |
393 | COPPER/LTC | cryptopia | 0.00000405 | 0.000004 | 0.0000041 | 0.000005 | 0.0000041 |
394 | COR/BTC | cryptopia | 0.00001281 | 0.0000128 | 0.00001334 | 0.00001305 | 0.0000128 |
395 | COR/DOGE | cryptopia | 25.2007 | 25.025 | 38.628 | 31.2022 | 25.2007 |
396 | COR/LTC | cryptopia | 0.00071172 | 0.00071101 | 0.00071243 | 0.00078863 | 0.00059218 |
397 | CORG/BTC | cryptopia | 0.00000003 | 0.00000002 | 0.00000004 | 0.00000003 | 0.00000002 |
398 | CORG/LTC | cryptopia | 0.00000175 | 0.00000108 | 0.00000348 | 0.0000025 | 0.00000147 |
399 | CPN/BTC | cryptopia | 0.00000027 | 0.00000025 | 0.00000028 | 0.00000028 | 0.00000024 |
400 | CPN/DOGE | cryptopia | 0.723678 | 0.722106 | 0.723679 | 0.878924 | 0.325895 |
401 | CPN/LTC | cryptopia | 0.0000209 | 0.00002044 | 0.00002788 | 0.00002788 | 0.00001948 |
402 | CQST/BTC | cryptopia | 0.00000015 | 0.00000014 | 0.00000016 | 0.00000018 | 0.00000016 |
403 | CQST/DOGE | cryptopia | 0.225 | 0.149913 | 0.245602 | 0.465677 | 0.150007 |
404 | CQST/LTC | cryptopia | 0.00000804 | 0.00000649 | 0.00000915 | 0.00003819 | 0.00000333 |
405 | CRAVE/BTC | cryptopia | 0.00000136 | 0.0000013 | 0.00000143 | 0.00000155 | 0.00000135 |
406 | CRAVE/LTC | cryptopia | 0.00015545 | 0.00014866 | 0.00015988 | 0.00016 | 0.00015133 |
407 | CRC/BTC | cryptopia | 0.00000138 | 0.00000137 | 0.00000174 | 0.0000017 | 0.0000013 |
408 | CRC/DOGE | cryptopia | 4.995 | 3.1062 | 5.07042 | 4.99999 | 3.10931 |
409 | CRC/LTC | cryptopia | 0.0002 | 0.00013999 | 0.00023 | 0.00024818 | 0.00018113 |
410 | CREA/BTC | cryptopia | 0.00000287 | 0.0000027 | 0.00000291 | 0.0000029 | 0.00000278 |
411 | CREA/DOGE | cryptopia | 5.88809 | 5.36293 | 6.1963 | 6.50612 | 5.78627 |
412 | CREA/LTC | cryptopia | 0.00030803 | 0.00030355 | 0.00031943 | 0.00041405 | 0.00030605 |
413 | CRM/BTC | cryptopia | 0.00000034 | 0.00000029 | 0.00000036 | 0.00000035 | 0.00000029 |
414 | CRM/DOGE | cryptopia | 0.625097 | 0.513945 | 0.650001 | 0.650001 | 0.508363 |
415 | CRM/LTC | cryptopia | 0.00003603 | 0.000036 | 0.0000363 | 0.00003856 | 0.00003603 |
416 | CRX/BTC | cryptopia | 0.00000049 | 0.00000048 | 0.00000051 | 0.00000052 | 0.00000049 |
417 | CRX/DOGE | cryptopia | 1.14595 | 1.14595 | 1.154 | 1.14595 | 1.14595 |
418 | CRX/LTC | cryptopia | 0.00002904 | 0.00002653 | 0.00002905 | 0.00003598 | 0.00002908 |
419 | CRYPT/BTC | cryptopia | 0.0000077 | 0.00000769 | 0.00000887 | 0.00000871 | 0.0000076 |
420 | CRYPT/DOGE | cryptopia | 11.0943 | 11.0832 | 12.1944 | 15.8173 | 11.1276 |
421 | CRYPT/LTC | cryptopia | 0.00066735 | 0.000666 | 0.00066804 | 0.00089755 | 0.00066735 |
422 | CTIC3/BTC | cryptopia | 0.00000008 | 0.00000007 | 0.00000009 | 0.00000008 | 0.00000006 |
423 | CTIC3/DOGE | cryptopia | 0.259999 | 0.225 | 0.259999 | 0.349996 | 0.225007 |
424 | CTIC3/LTC | cryptopia | 0.00002039 | 0.00002013 | 0.00002162 | 0.00002965 | 0.00002013 |
425 | CTL/BTC | cryptopia | 0.00000176 | 0.00000172 | 0.00000188 | 0.00000187 | 0.00000176 |
426 | CTL/DOGE | cryptopia | 2.89001 | 2.89 | 3.0381 | 3.19001 | 2.89 |
427 | CTL/LTC | cryptopia | 0.00029001 | 0.00025 | 0.00032108 | 0.00038775 | 0.00025 |
428 | CTR/BTC | cryptopia | 0.00000198 | 0.00000179 | 0.000002 | 0.00000198 | 0.00000177 |
429 | CTR/DOGE | cryptopia | 3 | 2.65 | 4.5 | 13.5 | 3 |
430 | CTR/LTC | cryptopia | 0.00010058 | 0.00008108 | 0.00010209 | 0.00011984 | 0.00008365 |
431 | Cubits/BTC | cryptopia | 0.00000006 | 0.00000005 | 0.00000007 | 0.00000008 | 0.00000005 |
432 | Cubits/DOGE | cryptopia | 0.146307 | 0.100001 | 0.2 | 0.25 | 0.125628 |
433 | Cubits/LTC | cryptopia | 0.00001516 | 0.00001508 | 0.00001518 | 0.00002837 | 0.00001332 |
434 | CXT/BTC | cryptopia | 0.00000012 | 0.00000011 | 0.00000013 | 0.00000014 | 0.00000012 |
435 | CXT/DOGE | cryptopia | 0.805967 | 0.805967 | 0.84 | 1.49987 | 0.805967 |
436 | CXT/LTC | cryptopia | 0.00001701 | 0.000017 | 0.00002 | 0.00003353 | 0.00001758 |
437 | D/BTC | cryptopia | 0.00001048 | 0.00001045 | 0.00001067 | 0.00001048 | 0.00001045 |
438 | D/DOGE | cryptopia | 22.2003 | 22.1484 | 22.3391 | 49.999 | 22.1484 |
439 | D/LTC | cryptopia | 0.00261683 | 0.00261002 | 0.0034 | 0.0034 | 0.00261715 |
440 | DALC/BTC | cryptopia | 0.00001112 | 0.00000972 | 0.00001114 | 0.00001204 | 0.00001061 |
441 | DALC/DOGE | cryptopia | 28 | 21.0002 | 40.8615 | 28 | 21.0002 |
442 | DALC/LTC | cryptopia | 0.00176378 | 0.00176355 | 0.00196229 | 0.00195994 | 0.00153501 |
443 | DAPS/BTC | cryptopia | 0.00000002 | 0.00000001 | 0.00000003 | 0.00000003 | 0.00000002 |
444 | DAPS/DOGE | cryptopia | 0.0362619 | 0.0362619 | 0.038 | 0.0384956 | 0.0362619 |
445 | DAPS/LTC | cryptopia | 0.00000244 | 0.0000024 | 0.00000251 | 0.0000025 | 0.00000244 |
446 | DARK/BTC | cryptopia | 0.00000308 | 0.0000025 | 0.00000842 | 0.00000292 | 0.00000277 |
447 | DARK/DOGE | cryptopia | 7.007 | 6.99982 | 9.009 | 14.9 | 7.007 |
448 | DARK/LTC | cryptopia | 0.00035713 | 0.000347 | 0.00099889 | 0.00042062 | 0.00030396 |
449 | DAS/BTC | cryptopia | 0.00000187 | 0.00000168 | 0.00000195 | 0.00000216 | 0.00000187 |
450 | DAS/DOGE | cryptopia | 10.5151 | 10.4417 | 10.5256 | 10.5151 | 10.4037 |
451 | DAS/LTC | cryptopia | 0.00030897 | 0.00030866 | 0.00031239 | 0.00033146 | 0.00029368 |
452 | DASH/BTC | cryptopia | 0.0158 | 0.0156541 | 0.016985 | 0.016 | 0.015654 |
453 | DASH/DOGE | cryptopia | 44277.1 | 43825 | 45416.9 | 47826.1 | 42500 |
454 | DASH/LTC | cryptopia | 1.37266 | 1.30369 | 1.40238 | 1.44531 | 1.41397 |
455 | DASH/USDT | cryptopia | 70.453 | 67.3058 | 74.125 | 69.9443 | 68.9499 |
456 | DAXX/BTC | cryptopia | 0.00000003 | 0.00000002 | 0.00000004 | 0.00000004 | 0.00000003 |
457 | DAXX/DOGE | cryptopia | 0.0599998 | 0.055 | 0.06 | 0.06 | 0.055 |
458 | DAXX/LTC | cryptopia | 0.00000436 | 0.00000435 | 0.00000448 | 0.00000449 | 0.0000032 |
459 | DBET/BTC | cryptopia | 0.00004264 | 0.000041 | 0.00004366 | 0.00004865 | 0.000041 |
460 | DBET/DOGE | cryptopia | 99.274 | 95.4989 | 102.32 | 107.155 | 93.7918 |
461 | DBET/LTC | cryptopia | 0.00261177 | 0.0021224 | 0.0027234 | 0.00309533 | 0.00260963 |
462 | DBIX/BTC | cryptopia | 0.00011021 | 0.00011005 | 0.00011799 | 0.00011163 | 0.00011021 |
463 | DBIX/DOGE | cryptopia | 180 | 180 | 200 | 194 | 180 |
464 | DBIX/LTC | cryptopia | 0.0129 | 0.0116819 | 0.0132903 | 0.0141933 | 0.0121487 |
465 | DCN/BTC | cryptopia | 0.00000004 | 0.00000003 | 0.00000005 | 0.00000004 | 0.00000003 |
466 | DCN/DOGE | cryptopia | 0.0690001 | 0.0650001 | 0.0734156 | 0.0689935 | 0.0650001 |
467 | DCN/LTC | cryptopia | 0.00000468 | 0.00000442 | 0.0000047 | 0.00000468 | 0.00000443 |
468 | DCR/BTC | cryptopia | 0.00433532 | 0.0043 | 0.00472483 | 0.00456017 | 0.0043354 |
469 | DCR/DOGE | cryptopia | 6243.55 | 5250 | 7592.43 | 8543.55 | 6244.55 |
470 | DCR/LTC | cryptopia | 0.547685 | 0.495995 | 0.583036 | 0.543649 | 0.474951 |
471 | DCR/USDT | cryptopia | 19.1 | 19 | 21 | 19.66 | 18.6 |
472 | DCY/BTC | cryptopia | 0.00000005 | 0.00000004 | 0.00000006 | 0.00000005 | 0.00000004 |
473 | DCY/DOGE | cryptopia | 0.14 | 0.0899994 | 0.159 | 0.119999 | 0.0740055 |
474 | DCY/LTC | cryptopia | 0.00000525 | 0.0000049 | 0.0000055 | 0.00000525 | 0.00000457 |
475 | DDF/BTC | cryptopia | 0.00000554 | 0.0000052 | 0.00000566 | 0.0000055 | 0.00000521 |
476 | DDF/DOGE | cryptopia | 10.2438 | 9.95115 | 10.2951 | 12.7586 | 11.3136 |
477 | DDF/LTC | cryptopia | 0.00028329 | 0.00028273 | 0.00029095 | 0.00064536 | 0.00029012 |
478 | DEM/BTC | cryptopia | 0.00000146 | 0.0000014 | 0.00000148 | 0.00000161 | 0.0000014 |
479 | DEM/DOGE | cryptopia | 3.59999 | 2.60267 | 3.6 | 3.59999 | 2.60273 |
480 | DEM/LTC | cryptopia | 0.00016699 | 0.00016499 | 0.000167 | 0.00035607 | 0.00015274 |
481 | DEUS/BTC | cryptopia | 0.0000003 | 0.00000029 | 0.00000032 | 0.00000032 | 0.0000003 |
482 | DEUS/DOGE | cryptopia | 0.450398 | 0.450388 | 0.450398 | 1.15361 | 0.450445 |
483 | DEUS/LTC | cryptopia | 0.00004115 | 0.00004098 | 0.00004259 | 0.00008381 | 0.00004471 |
484 | DEV/BTC | cryptopia | 0.00000748 | 0.00000691 | 0.00000789 | 0.00000748 | 0.00000694 |
485 | DEV/DOGE | cryptopia | 23.143 | 23.1136 | 23.1661 | 22.2049 | 18.0907 |
486 | DEV/LTC | cryptopia | 0.0007992 | 0.00060201 | 0.00080001 | 0.00079837 | 0.0006356 |
487 | DFS/BTC | cryptopia | 0.00000729 | 0.00000725 | 0.00000856 | 0.0000084 | 0.00000724 |
488 | DFS/LTC | cryptopia | 0.0005151 | 0.000511 | 0.00051513 | 0.00078998 | 0.0004133 |
489 | DGB/BTC | cryptopia | 0.00000127 | 0.00000126 | 0.00000141 | 0.0000013 | 0.00000127 |
490 | DGB/DOGE | cryptopia | 3.62437 | 3.46863 | 3.6388 | 3.6912 | 3.47037 |
491 | DGB/LTC | cryptopia | 0.00011158 | 0.00011 | 0.00011806 | 0.0001154 | 0.00011158 |
492 | DGB/USDT | cryptopia | 0.00932994 | 0.0089787 | 0.00966456 | 0.0101078 | 0.00893602 |
493 | DGC/BTC | cryptopia | 0.00000077 | 0.00000074 | 0.00000078 | 0.00000081 | 0.00000074 |
494 | DGC/DOGE | cryptopia | 1.40023 | 1.40023 | 1.40023 | 1.888 | 1.3 |
495 | DGC/LTC | cryptopia | 0.0001238 | 0.00011964 | 0.0001244 | 0.00023319 | 0.0001238 |
496 | DGPT/BTC | cryptopia | 0.00002315 | 0.00002001 | 0.0000241 | 0.00002413 | 0.00001844 |
497 | DGPT/DOGE | cryptopia | 66.3145 | 66.3145 | 80.1 | 121.877 | 66.3145 |
498 | DGPT/LTC | cryptopia | 0.00210744 | 0.00210642 | 0.00226471 | 0.00528186 | 0.00202501 |
499 | DIM/BTC | cryptopia | 0.00000026 | 0.00000025 | 0.0000003 | 0.0000003 | 0.00000026 |
500 | DIM/DOGE | cryptopia | 0.470001 | 0.333376 | 0.470002 | 0.470001 | 0.333376 |
501 | DIM/LTC | cryptopia | 0.00003265 | 0.00003239 | 0.00003266 | 0.0000421 | 0.00003123 |
502 | DIME/DOGE | cryptopia | 0.002 | 0.00196703 | 0.00214735 | 0.00214721 | 0.002 |
503 | DIME/LTC | cryptopia | 0.00000013 | 0.00000012 | 0.00000014 | 0.00000014 | 0.00000013 |
504 | DIVI/BTC | cryptopia | 0.00000084 | 0.00000076 | 0.00000086 | 0.00000084 | 0.00000083 |
505 | DIVI/DOGE | cryptopia | 1.4074 | 1.38477 | 1.4074 | 1.4074 | 0.841732 |
506 | DIVI/LTC | cryptopia | 0.00010235 | 0.00009106 | 0.00010508 | 0.00012829 | 0.00008963 |
507 | DIVX/BTC | cryptopia | 0.00007199 | 0.00007004 | 0.00007338 | 0.00007338 | 0.00006156 |
508 | DIVX/DOGE | cryptopia | 222 | 222 | 222 | 301.488 | 107 |
509 | DIVX/LTC | cryptopia | 0.00858404 | 0.00636767 | 0.00930736 | 0.0124962 | 0.00470003 |
510 | DNA/BTC | cryptopia | 0.00001152 | 0.00000921 | 0.00001349 | 0.00001157 | 0.00001085 |
511 | DNA/DOGE | cryptopia | 16.8317 | 13.5 | 21.1499 | 21.141 | 17.3471 |
512 | DNA/LTC | cryptopia | 0.0015 | 0.00111204 | 0.00163439 | 0.00163439 | 0.00121844 |
513 | DNR/BTC | cryptopia | 0.00003156 | 0.00003103 | 0.00003225 | 0.00003208 | 0.00003156 |
514 | DNR/DOGE | cryptopia | 57.1409 | 57.1409 | 57.1409 | 100 | 57.1409 |
515 | DNR/LTC | cryptopia | 0.00573 | 0.00572721 | 0.00573573 | 0.0124154 | 0.00573 |
516 | DOGE/BTC | cryptopia | 0.00000035 | 0.00000034 | 0.00000039 | 0.00000036 | 0.00000035 |
517 | DOGE/LTC | cryptopia | 0.00003091 | 0.00002999 | 0.000032 | 0.0000315 | 0.0000309 |
518 | DOGE/NZDT | cryptopia | 0.00423761 | 0.00420627 | 0.00440997 | 0.00439122 | 0.00421444 |
519 | DOGE/USDT | cryptopia | 0.00204905 | 0.00200001 | 0.00215091 | 0.00204898 | 0.00200005 |
520 | DON/BTC | cryptopia | 0.00000009 | 0.00000008 | 0.0000001 | 0.0000001 | 0.00000009 |
521 | DON/DOGE | cryptopia | 0.120064 | 0.120063 | 0.155 | 0.156 | 0.120064 |
522 | DON/LTC | cryptopia | 0.00001 | 0.00000872 | 0.00001142 | 0.00001 | 0.00000872 |
523 | DOPE/BTC | cryptopia | 0.00000061 | 0.00000051 | 0.00000078 | 0.00000081 | 0.00000062 |
524 | DOPE/DOGE | cryptopia | 2.33468 | 1.32197 | 2.33468 | 2.52984 | 2.39603 |
525 | DOPE/LTC | cryptopia | 0.00027028 | 0.00027027 | 0.00027074 | 0.00028 | 0.00021832 |
526 | DOT/BTC | cryptopia | 0.00000049 | 0.00000048 | 0.00000052 | 0.0000005 | 0.00000049 |
527 | DOT/DOGE | cryptopia | 1.34 | 1.29013 | 1.43944 | 1.43091 | 1.33 |
528 | DOT/LTC | cryptopia | 0.00004216 | 0.00004007 | 0.00004234 | 0.00004343 | 0.00004216 |
529 | DOT/NZDT | cryptopia | 0.0111004 | 0.0111004 | 0.011103 | 0.0129692 | 0.0111004 |
530 | DOT/USDT | cryptopia | 0.00549982 | 0.00549981 | 0.00596931 | 0.00569555 | 0.00533817 |
531 | DP/BTC | cryptopia | 0.00000264 | 0.00000226 | 0.00000285 | 0.00000274 | 0.00000232 |
532 | DP/DOGE | cryptopia | 3.44771 | 2.69163 | 3.76915 | 3.85 | 3.75178 |
533 | DP/LTC | cryptopia | 0.00033408 | 0.00033407 | 0.00037631 | 0.00035212 | 0.00030285 |
534 | DPP/BTC | cryptopia | 0.00000451 | 0.00000412 | 0.00000491 | 0.00000485 | 0.00000421 |
535 | DPP/DOGE | cryptopia | 14.7176 | 10.1112 | 14.8655 | 13.9301 | 10.2639 |
536 | DPP/LTC | cryptopia | 0.00070455 | 0.00070385 | 0.00070597 | 0.00071894 | 0.00050482 |
537 | DRP/BTC | cryptopia | 0.00004603 | 0.00004602 | 0.00004647 | 0.00005417 | 0.00004432 |
538 | DRP/DOGE | cryptopia | 101.295 | 101.194 | 101.498 | 101.093 | 70.4276 |
539 | DRPU/BTC | cryptopia | 0.00001286 | 0.0000128 | 0.00001541 | 0.0000154 | 0.00001267 |
540 | DRPU/LTC | cryptopia | 0.00135927 | 0.00135926 | 0.00136202 | 0.00199977 | 0.0013283 |
541 | DRXNE/BTC | cryptopia | 0.0000001 | 0.00000008 | 0.00000013 | 0.00000011 | 0.00000009 |
542 | DRXNE/DOGE | cryptopia | 0.25163 | 0.251379 | 0.256459 | 0.255949 | 0.0401009 |
543 | DRXNE/LTC | cryptopia | 0.000024 | 0.00002003 | 0.000028 | 0.000026 | 0.00002201 |
544 | DUO/BTC | cryptopia | 0.00001351 | 0.0000135 | 0.00001352 | 0.00001351 | 0.0000135 |
545 | DUO/DOGE | cryptopia | 32.2133 | 31.2419 | 36.05 | 36.0202 | 33.0971 |
546 | DUO/LTC | cryptopia | 0.00324374 | 0.00306629 | 0.003256 | 0.00691623 | 0.00297469 |
547 | DZC/BTC | cryptopia | 0.00000064 | 0.00000061 | 0.00000112 | 0.00000084 | 0.00000067 |
548 | DZC/DOGE | cryptopia | 4.20351 | 3.62722 | 5.99998 | 4.40515 | 1.00002 |
549 | DZC/LTC | cryptopia | 0.00096212 | 0.000356 | 0.002193 | 0.002193 | 0.0003177 |
550 | EBG/BTC | cryptopia | 0.00000074 | 0.00000072 | 0.00000075 | 0.00000075 | 0.00000074 |
551 | EBG/DOGE | cryptopia | 1.75285 | 1.7511 | 1.75286 | 1.77108 | 1.75285 |
552 | EBG/LTC | cryptopia | 0.00006989 | 0.00006931 | 0.00007007 | 0.00006929 | 0.00006266 |
553 | EC/BTC | cryptopia | 0.00001009 | 0.00001005 | 0.0000103 | 0.00001008 | 0.00000814 |
554 | EC/DOGE | cryptopia | 16 | 13.0002 | 21 | 33.6 | 18 |
555 | EC/LTC | cryptopia | 0.00341513 | 0.00291112 | 0.0034311 | 0.00355805 | 0.00268577 |
556 | ECA/BTC | cryptopia | 0.00000003 | 0.00000002 | 0.00000004 | 0.00000003 | 0.00000002 |
557 | ECA/DOGE | cryptopia | 0.0759897 | 0.068005 | 0.0780703 | 0.0759893 | 0.068005 |
558 | ECA/LTC | cryptopia | 0.00000233 | 0.00000219 | 0.00000239 | 0.00000233 | 0.0000022 |
559 | ECA/USDT | cryptopia | 0.00021102 | 0.00020231 | 0.00021387 | 0.00021725 | 0.00020235 |
560 | ECO/BTC | cryptopia | 0.00001322 | 0.00001222 | 0.000014 | 0.00001322 | 0.00001222 |
561 | ECO/DOGE | cryptopia | 32.7344 | 27.0051 | 32.8 | 43.4716 | 27.6055 |
562 | ECO/LTC | cryptopia | 0.00136711 | 0.00136437 | 0.0013685 | 0.00257969 | 0.00129347 |
563 | ECOB/BTC | cryptopia | 0.00000266 | 0.00000258 | 0.00000288 | 0.00000377 | 0.00000203 |
564 | ECOB/DOGE | cryptopia | 6.97902 | 6.96507 | 7 | 6.91646 | 4.89689 |
565 | ECOB/LTC | cryptopia | 0.00032118 | 0.00032095 | 0.00032119 | 0.0007867 | 0.00032095 |
566 | EDC/BTC | cryptopia | 0.00000005 | 0.00000004 | 0.00000006 | 0.00000006 | 0.00000004 |
567 | EDC/DOGE | cryptopia | 0.62606 | 0.560542 | 0.7 | 0.591088 | 0.3 |
568 | EDC/LTC | cryptopia | 0.00001862 | 0.00001291 | 0.00002449 | 0.00001963 | 0.00001244 |
569 | EDDIE/BTC | cryptopia | 0.00000003 | 0.00000002 | 0.00000004 | 0.00000003 | 0.00000002 |
570 | EDDIE/DOGE | cryptopia | 0.00055725 | 0.00055555 | 0.00056006 | 0.00069962 | 0.00055725 |
571 | EDDIE/LTC | cryptopia | 0.00000002 | 0.00000001 | 0.00000003 | 0.00000002 | 0.00000001 |
572 | EDRC/BTC | cryptopia | 0.000036 | 0.00003589 | 0.0000398 | 0.0000398 | 0.00002201 |
573 | EDRC/DOGE | cryptopia | 23.0888 | 23.0657 | 23.1119 | 30.969 | 11.7381 |
574 | EDRC/LTC | cryptopia | 0.0017356 | 0.00173559 | 0.001778 | 0.00294992 | 0.0017356 |
575 | EFL/BTC | cryptopia | 0.00000908 | 0.00000675 | 0.00000946 | 0.0000095 | 0.00000701 |
576 | EFL/DOGE | cryptopia | 14.3256 | 14.3256 | 20 | 20 | 14.3256 |
577 | EFL/LTC | cryptopia | 0.00053457 | 0.00053456 | 0.00076802 | 0.00079259 | 0.00053497 |
578 | EGC/BTC | cryptopia | 0.0000054 | 0.00000529 | 0.0000055 | 0.0000055 | 0.00000521 |
579 | EGC/DOGE | cryptopia | 9.02704 | 9.02704 | 9.02704 | 9.36723 | 9.02704 |
580 | EGC/LTC | cryptopia | 0.00055541 | 0.00055486 | 0.00056435 | 0.00056434 | 0.00055541 |
581 | ELC/BTC | cryptopia | 0.00001376 | 0.00001159 | 0.00001437 | 0.00001499 | 0.0000116 |
582 | ELC/DOGE | cryptopia | 18.6239 | 18.2452 | 19.8088 | 34.7526 | 17.4277 |
583 | ELC/LTC | cryptopia | 0.00134617 | 0.00134437 | 0.00160651 | 0.0026424 | 0.00134644 |
584 | ELLA/BTC | cryptopia | 0.0000009 | 0.00000081 | 0.00000135 | 0.00000119 | 0.00000086 |
585 | ELLA/DOGE | cryptopia | 2.81542 | 2.42653 | 3.5 | 2.81542 | 2.50006 |
586 | ELLA/LTC | cryptopia | 0.00010851 | 0.00007182 | 0.00035 | 0.00026659 | 0.00010851 |
587 | ELM/BTC | cryptopia | 0.00000009 | 0.00000008 | 0.0000001 | 0.0000001 | 0.00000009 |
588 | ELM/DOGE | cryptopia | 0.12 | 0.1001 | 0.130521 | 0.12 | 0.1001 |
589 | ELM/LTC | cryptopia | 0.00001517 | 0.0000125 | 0.00001518 | 0.00001517 | 0.00001198 |
590 | EMB/DOGE | cryptopia | 0.000028 | 0.00002707 | 0.0000298 | 0.00002829 | 0.00002799 |
591 | EMB/LTC | cryptopia | 0.00000002 | 0.00000001 | 0.00000003 | 0.00000002 | 0.00000001 |
592 | EMC/BTC | cryptopia | 0.00008944 | 0.00008803 | 0.00009089 | 0.00008962 | 0.00008803 |
593 | EMC/DOGE | cryptopia | 118.043 | 118.043 | 118.043 | 286.696 | 118.043 |
594 | EMC/LTC | cryptopia | 0.01 | 0.00999982 | 0.0101111 | 0.01 | 0.00910087 |
595 | EMC2/BTC | cryptopia | 0.00000685 | 0.00000683 | 0.00000687 | 0.00000695 | 0.00000685 |
596 | EMC2/DOGE | cryptopia | 8.03853 | 7.07095 | 8.342 | 8.65735 | 5.20012 |
597 | EMC2/LTC | cryptopia | 0.00078653 | 0.0007865 | 0.00080689 | 0.00080906 | 0.000746 |
598 | EMD/BTC | cryptopia | 0.00000047 | 0.00000031 | 0.00000054 | 0.00000047 | 0.00000044 |
599 | EMD/DOGE | cryptopia | 2.9999 | 2.93076 | 3 | 2.9999 | 1.5255 |
600 | EMD/LTC | cryptopia | 0.00012188 | 0.00011842 | 0.00015 | 0.000151 | 0.00012211 |
601 | ENJ/BTC | cryptopia | 0.0000094 | 0.0000091 | 0.00000987 | 0.0000094 | 0.00000908 |
602 | ENJ/DOGE | cryptopia | 15 | 11.0001 | 17.5678 | 19 | 15 |
603 | ENJ/LTC | cryptopia | 0.00122403 | 0.0010009 | 0.0013909 | 0.00122427 | 0.0010009 |
604 | EOS/BTC | cryptopia | 0.000649 | 0.00062998 | 0.000668 | 0.000649 | 0.00064487 |
605 | EOS/DOGE | cryptopia | 1101.05 | 1101.05 | 1194.2 | 1194.2 | 1101.05 |
606 | EOS/LTC | cryptopia | 0.0755761 | 0.0741386 | 0.0764884 | 0.0764482 | 0.0713728 |
607 | EPC/DOGE | cryptopia | 0.00103351 | 0.00103251 | 0.00104257 | 0.00156721 | 0.00107466 |
608 | EPC/LTC | cryptopia | 0.00000014 | 0.00000012 | 0.00000016 | 0.00000015 | 0.00000014 |
609 | EQT/BTC | cryptopia | 0.0000093 | 0.0000092 | 0.00001151 | 0.00001 | 0.0000093 |
610 | EQT/DOGE | cryptopia | 7.42799 | 7.42799 | 7.42799 | 19.98 | 5.78015 |
611 | EQT/LTC | cryptopia | 0.00094749 | 0.000725 | 0.0009475 | 0.00177769 | 0.00063808 |
612 | ERY/BTC | cryptopia | 0.00000039 | 0.00000038 | 0.0000004 | 0.0000004 | 0.00000039 |
613 | ERY/DOGE | cryptopia | 1.5 | 0.55 | 1.5 | 1.5 | 0.582323 |
614 | ERY/LTC | cryptopia | 0.00005615 | 0.000054 | 0.0001287 | 0.00005648 | 0.00005612 |
615 | ETC/BTC | cryptopia | 0.00119777 | 0.00117234 | 0.00124145 | 0.0012054 | 0.00119867 |
616 | ETC/DOGE | cryptopia | 2066.31 | 1947 | 2136.24 | 2091.41 | 2035.71 |
617 | ETC/LTC | cryptopia | 0.137678 | 0.136667 | 0.138376 | 0.141452 | 0.136667 |
618 | ETC/NZDT | cryptopia | 9 | 7.99 | 11 | 11 | 7.82736 |
619 | ETC/USDT | cryptopia | 4.15587 | 4.07439 | 4.43239 | 4.25026 | 4.19497 |
620 | ETH/BTC | cryptopia | 0.0331528 | 0.0323391 | 0.0345 | 0.0332293 | 0.0330997 |
621 | ETH/DOGE | cryptopia | 56342.8 | 55104.1 | 59744.8 | 56914.6 | 56342.8 |
622 | ETH/LTC | cryptopia | 3.8451 | 3.77095 | 3.89905 | 3.87621 | 3.84894 |
623 | ETH/NZDT | cryptopia | 218.288 | 218.288 | 323 | 323 | 218.288 |
624 | ETH/USDT | cryptopia | 116.74 | 112.953 | 124.767 | 116.264 | 115.823 |
625 | ETHD/BTC | cryptopia | 0.00000689 | 0.00000673 | 0.00000772 | 0.00000689 | 0.00000673 |
626 | ETHD/DOGE | cryptopia | 11.2032 | 11.2032 | 12.4965 | 12.4965 | 10.5 |
627 | ETHD/LTC | cryptopia | 0.00129997 | 0.0012165 | 0.00132164 | 0.00132165 | 0.00111982 |
628 | ETN/BTC | cryptopia | 0.00000047 | 0.00000043 | 0.00000053 | 0.00000048 | 0.00000047 |
629 | ETN/DOGE | cryptopia | 1.34975 | 1.24877 | 1.37988 | 1.34975 | 1.29818 |
630 | ETN/LTC | cryptopia | 0.00004205 | 0.0000389 | 0.00004317 | 0.00004202 | 0.00004131 |
631 | ETN/NZDT | cryptopia | 0.0123905 | 0.0120064 | 0.0173912 | 0.0173865 | 0.0120064 |
632 | ETN/USDT | cryptopia | 0.0062 | 0.00613 | 0.00658451 | 0.00633595 | 0.00620001 |
633 | ETT/BTC | cryptopia | 0.00000311 | 0.0000016 | 0.0000047 | 0.00000355 | 0.00000233 |
634 | ETT/DOGE | cryptopia | 5.12355 | 3.255 | 5.12355 | 10 | 3.25827 |
635 | ETT/LTC | cryptopia | 0.00032129 | 0.00031256 | 0.000376 | 0.00113767 | 0.00032008 |
636 | ETZ/BTC | cryptopia | 0.00003024 | 0.00003019 | 0.00003025 | 0.00003094 | 0.00003021 |
637 | ETZ/DOGE | cryptopia | 63.7344 | 51.5515 | 76.3532 | 64.4635 | 63.7344 |
638 | ETZ/LTC | cryptopia | 0.00210034 | 0.002011 | 0.00238246 | 0.00238246 | 0.00210036 |
639 | EUC/BTC | cryptopia | 0.00000038 | 0.00000033 | 0.00000041 | 0.00000038 | 0.00000032 |
640 | EUC/DOGE | cryptopia | 1 | 1 | 1 | 1.5 | 0.31 |
641 | EUC/LTC | cryptopia | 0.00005 | 0.00003726 | 0.000058 | 0.00007397 | 0.00002 |
642 | EVIL/BTC | cryptopia | 0.00000083 | 0.00000077 | 0.00000086 | 0.00000098 | 0.0000008 |
643 | EVIL/DOGE | cryptopia | 4.30999 | 4.15751 | 4.30999 | 4.30999 | 3.22063 |
644 | EVIL/LTC | cryptopia | 0.00009286 | 0.00007285 | 0.00009288 | 0.0001 | 0.0000929 |
645 | EVO/BTC | cryptopia | 0.00000239 | 0.00000216 | 0.00000285 | 0.00000262 | 0.00000187 |
646 | EVO/DOGE | cryptopia | 1.55134 | 1.55133 | 7.68521 | 5 | 1.55134 |
647 | EVO/LTC | cryptopia | 0.00017258 | 0.00017242 | 0.00017259 | 0.00021789 | 0.00017259 |
648 | EVR/BTC | cryptopia | 0.0000028 | 0.00000268 | 0.00000282 | 0.00000283 | 0.0000027 |
649 | EVR/DOGE | cryptopia | 3.20586 | 3.20143 | 3.20586 | 5.53478 | 2.82198 |
650 | EVR/LTC | cryptopia | 0.00031609 | 0.00031579 | 0.00031616 | 0.00042225 | 0.00031204 |
651 | EXP/BTC | cryptopia | 0.00002603 | 0.00002596 | 0.00002724 | 0.00002695 | 0.00002584 |
652 | EXP/DOGE | cryptopia | 45 | 45 | 47 | 45 | 44.6602 |
653 | EXP/LTC | cryptopia | 0.00260401 | 0.00260313 | 0.00317431 | 0.00318702 | 0.00260619 |
654 | EZT/BTC | cryptopia | 0.0000028 | 0.00000275 | 0.00000309 | 0.00000299 | 0.00000275 |
655 | EZT/DOGE | cryptopia | 4.74 | 4.74 | 5.36377 | 7.99999 | 4.74 |
656 | EZT/LTC | cryptopia | 0.00034771 | 0.00029703 | 0.00035 | 0.0003295 | 0.0002547 |
657 | EZT/USDT | cryptopia | 0.010145 | 0.0101326 | 0.010145 | 0.0129976 | 0.0101628 |
658 | Facilecoin/BTC | cryptopia | 0.00000068 | 0.00000048 | 0.00000069 | 0.0000007 | 0.00000054 |
659 | Facilecoin/DOGE | cryptopia | 1.57001 | 1.32436 | 1.57001 | 1.57001 | 1.57 |
660 | Facilecoin/LTC | cryptopia | 0.00002538 | 0.00002527 | 0.00002549 | 0.00002527 | 0.00002525 |
661 | FANS/BTC | cryptopia | 0.0000019 | 0.00000162 | 0.00000192 | 0.00000195 | 0.00000164 |
662 | FANS/DOGE | cryptopia | 2.85 | 2.45987 | 4.72508 | 4.72507 | 2.40268 |
663 | FANS/LTC | cryptopia | 0.00023936 | 0.00011777 | 0.00024509 | 0.00023734 | 0.00013477 |
664 | FC2/BTC | cryptopia | 0.00000017 | 0.00000016 | 0.00000018 | 0.00000018 | 0.00000016 |
665 | FC2/DOGE | cryptopia | 0.5 | 0.122222 | 1.17928 | 0.7 | 0.2001 |
666 | FC2/LTC | cryptopia | 0.0000322 | 0.00002448 | 0.00003224 | 0.0000322 | 0.00002168 |
667 | FCT/BTC | cryptopia | 0.00184508 | 0.00184 | 0.00190296 | 0.00186009 | 0.00184 |
668 | FCT/DOGE | cryptopia | 3393.44 | 3000 | 3520.46 | 3701 | 2500 |
669 | FCT/LTC | cryptopia | 0.29 | 0.268084 | 0.333778 | 0.315762 | 0.290298 |
670 | FFC/BTC | cryptopia | 0.00000003 | 0.00000002 | 0.00000004 | 0.00000003 | 0.00000002 |
671 | FFC/DOGE | cryptopia | 0.025 | 0.025 | 0.038 | 0.0366 | 0.025 |
672 | FFC/LTC | cryptopia | 0.00000147 | 0.00000146 | 0.0000015 | 0.00000165 | 0.00000147 |
673 | FGC/BTC | cryptopia | 0.00000125 | 0.0000011 | 0.00000136 | 0.00000125 | 0.0000011 |
674 | FGC/DOGE | cryptopia | 3.33197 | 3.33197 | 3.33197 | 3.33197 | 3.33197 |
675 | FGC/LTC | cryptopia | 0.00008566 | 0.00008565 | 0.00012179 | 0.00008536 | 0.00007145 |
676 | FJC/BTC | cryptopia | 0.00000003 | 0.00000002 | 0.00000004 | 0.00000003 | 0.00000002 |
677 | FJC/DOGE | cryptopia | 0.045 | 0.045 | 0.0450001 | 0.045 | 0.045 |
678 | FJC/LTC | cryptopia | 0.00000354 | 0.00000352 | 0.00000371 | 0.00000383 | 0.00000335 |
679 | FLASH/BTC | cryptopia | 0.0000003 | 0.00000026 | 0.00000035 | 0.0000003 | 0.00000028 |
680 | FLASH/DOGE | cryptopia | 1.36766 | 1.24738 | 1.48753 | 1.33123 | 1.21149 |
681 | FLASH/LTC | cryptopia | 0.00004536 | 0.00004527 | 0.00004537 | 0.00007999 | 0.00004608 |
682 | FLAX/BTC | cryptopia | 0.00000047 | 0.00000045 | 0.00000049 | 0.00000059 | 0.00000043 |
683 | FLAX/DOGE | cryptopia | 1.55 | 1.55 | 1.55 | 1.5 | 1.3 |
684 | FLAX/LTC | cryptopia | 0.00006901 | 0.000066 | 0.0000693 | 0.0000693 | 0.00006001 |
685 | FLN/DOGE | cryptopia | 0.00036001 | 0.00032999 | 0.00045 | 0.00046499 | 0.00032749 |
686 | FLN/LTC | cryptopia | 0.00000002 | 0.00000001 | 0.00000003 | 0.00000003 | 0.00000002 |
687 | FLT/BTC | cryptopia | 0.00000012 | 0.00000011 | 0.00000013 | 0.00000015 | 0.00000012 |
688 | FLT/DOGE | cryptopia | 0.13 | 0.121 | 0.14 | 0.299999 | 0.12 |
689 | FLT/LTC | cryptopia | 0.000012 | 0.000008 | 0.00001388 | 0.00001721 | 0.0000075 |
690 | FONZ/BTC | cryptopia | 0.00000005 | 0.00000004 | 0.00000006 | 0.00000006 | 0.00000004 |
691 | FONZ/DOGE | cryptopia | 0.070026 | 0.0352673 | 0.141858 | 0.140025 | 0.0750006 |
692 | FONZ/LTC | cryptopia | 0.00000685 | 0.00000681 | 0.000007 | 0.00000684 | 0.00000676 |
693 | FORT/BTC | cryptopia | 0.00000302 | 0.00000276 | 0.00000304 | 0.00000304 | 0.00000302 |
694 | FORT/DOGE | cryptopia | 2.811 | 2.51 | 6.5 | 6.49675 | 2.911 |
695 | FORT/LTC | cryptopia | 0.00016466 | 0.00014985 | 0.00016502 | 0.00037297 | 0.0001015 |
696 | FRN/BTC | cryptopia | 0.000001 | 0.00000099 | 0.00000104 | 0.00000108 | 0.000001 |
697 | FRN/DOGE | cryptopia | 3.38526 | 3.38187 | 3.39543 | 3.5911 | 2.60443 |
698 | FRN/LTC | cryptopia | 0.00010119 | 0.00009983 | 0.00010244 | 0.00013498 | 0.00010011 |
699 | FROST/BTC | cryptopia | 0.0000009 | 0.00000089 | 0.00000098 | 0.00000096 | 0.0000009 |
700 | FROST/DOGE | cryptopia | 2.99099 | 2.988 | 3.5 | 4.49999 | 1.72641 |
701 | FROST/LTC | cryptopia | 0.00012 | 0.00011795 | 0.00013 | 0.00036584 | 0.00012001 |
702 | FST/BTC | cryptopia | 0.00000015 | 0.00000014 | 0.00000016 | 0.00000017 | 0.00000015 |
703 | FST/DOGE | cryptopia | 0.329991 | 0.329991 | 0.329994 | 0.34 | 0.31 |
704 | FST/LTC | cryptopia | 0.00001864 | 0.00001721 | 0.0000187 | 0.00001899 | 0.00001518 |
705 | FT/BTC | cryptopia | 0.00000213 | 0.00000197 | 0.00000238 | 0.00000227 | 0.00000193 |
706 | FT/DOGE | cryptopia | 10.8889 | 5.875 | 15 | 10.8889 | 2.69393 |
707 | FT/LTC | cryptopia | 0.00023671 | 0.00023647 | 0.00026353 | 0.00030286 | 0.00023647 |
708 | FTC/BTC | cryptopia | 0.00000361 | 0.0000036 | 0.00000368 | 0.00000368 | 0.00000361 |
709 | FTC/DOGE | cryptopia | 18 | 11 | 18.4786 | 18 | 8.55331 |
710 | FTC/LTC | cryptopia | 0.00031 | 0.00030194 | 0.0003374 | 0.00033189 | 0.00028275 |
711 | FTCC/BTC | cryptopia | 0.00000004 | 0.00000003 | 0.00000006 | 0.00000005 | 0.00000004 |
712 | FTCC/DOGE | cryptopia | 0.19 | 0.154 | 0.268367 | 0.21 | 0.140001 |
713 | FTCC/LTC | cryptopia | 0.00000655 | 0.00000653 | 0.0000067 | 0.00001 | 0.00000655 |
714 | FTEC/BTC | cryptopia | 0.00000025 | 0.00000012 | 0.00000032 | 0.00000034 | 0.00000019 |
715 | FTEC/DOGE | cryptopia | 0.564693 | 0.526298 | 0.596002 | 0.823747 | 0.621115 |
716 | FTEC/LTC | cryptopia | 0.00006259 | 0.00005559 | 0.00006325 | 0.00006259 | 0.00004816 |
717 | FUNK/DOGE | cryptopia | 0.0005994 | 0.0005 | 0.00062406 | 0.0006 | 0.0003 |
718 | FUNK/LTC | cryptopia | 0.00000008 | 0.00000007 | 0.00000009 | 0.00000008 | 0.00000007 |
719 | FUTX/BTC | cryptopia | 0.00033419 | 0.0003018 | 0.00034232 | 0.00038793 | 0.00031942 |
720 | FUTX/DOGE | cryptopia | 779.267 | 779.267 | 1398 | 787.059 | 779.267 |
721 | FUTX/LTC | cryptopia | 0.0254 | 0.0197252 | 0.027 | 0.0430368 | 0.0100934 |
722 | FUZZ/BTC | cryptopia | 0.00000067 | 0.00000052 | 0.00000068 | 0.00000067 | 0.00000054 |
723 | FUZZ/DOGE | cryptopia | 0.651301 | 0.650653 | 0.660653 | 2.45643 | 0.65916 |
724 | FUZZ/LTC | cryptopia | 0.000062 | 0.0000595 | 0.00006404 | 0.00009051 | 0.00005953 |
725 | GAIA/BTC | cryptopia | 0.00000255 | 0.0000025 | 0.00000264 | 0.00000264 | 0.00000239 |
726 | GAME/BTC | cryptopia | 0.0000157 | 0.00001568 | 0.00001649 | 0.00001649 | 0.00001557 |
727 | GAME/DOGE | cryptopia | 42.2361 | 42.1173 | 42.4702 | 54 | 42.2361 |
728 | GAME/LTC | cryptopia | 0.00181272 | 0.00180243 | 0.00188308 | 0.00305868 | 0.00174269 |
729 | GAP/BTC | cryptopia | 0.00000177 | 0.00000171 | 0.0000022 | 0.00000189 | 0.00000178 |
730 | GAP/DOGE | cryptopia | 4.05888 | 4.05888 | 4.12025 | 4.05888 | 3.97843 |
731 | GAP/LTC | cryptopia | 0.00017795 | 0.00017441 | 0.00018176 | 0.00019458 | 0.00017424 |
732 | GAY/BTC | cryptopia | 0.00000221 | 0.00000217 | 0.00000239 | 0.00000221 | 0.00000218 |
733 | GAY/LTC | cryptopia | 0.00018095 | 0.00018094 | 0.00018212 | 0.00018093 | 0.0000288 |
734 | GBX/BTC | cryptopia | 0.00001414 | 0.00001413 | 0.00001741 | 0.00001423 | 0.00001388 |
735 | GBX/DOGE | cryptopia | 47.3004 | 42.6009 | 52 | 47.3004 | 42.6009 |
736 | GBX/LTC | cryptopia | 0.0012681 | 0.00112605 | 0.00137221 | 0.002301 | 0.00139748 |
737 | GBX/USDT | cryptopia | 0.27049 | 0.254997 | 0.275002 | 0.27049 | 0.23553 |
738 | GBYTE/BTC | cryptopia | 0.00859922 | 0.00779935 | 0.00859999 | 0.00859897 | 0.00781255 |
739 | GBYTE/DOGE | cryptopia | 13486.5 | 12698.5 | 13486.5 | 14659.2 | 11407.2 |
740 | GBYTE/LTC | cryptopia | 1.02395 | 0.988452 | 1.07847 | 1.014 | 0.919983 |
741 | GCC/BTC | cryptopia | 0.00000082 | 0.0000008 | 0.00000087 | 0.00000081 | 0.0000008 |
742 | GCC/DOGE | cryptopia | 1.32647 | 1.27 | 1.45866 | 1.55048 | 1.33919 |
743 | GCC/LTC | cryptopia | 0.00009026 | 0.00008966 | 0.00010485 | 0.00009945 | 0.00009091 |
744 | GCN/DOGE | cryptopia | 0.00076002 | 0.00076 | 0.00078414 | 0.00080222 | 0.00076008 |
745 | GCN/LTC | cryptopia | 0.00000004 | 0.00000003 | 0.00000005 | 0.00000005 | 0.00000004 |
746 | GDC/BTC | cryptopia | 0.00000002 | 0.00000001 | 0.00000003 | 0.00000003 | 0.00000002 |
747 | GDC/DOGE | cryptopia | 0.0186167 | 0.0186016 | 0.0289233 | 0.0295 | 0.02666 |
748 | GDC/LTC | cryptopia | 0.00000168 | 0.00000151 | 0.00000169 | 0.00000168 | 0.00000152 |
749 | GEERT/BTC | cryptopia | 0.00000039 | 0.00000038 | 0.00000042 | 0.00000045 | 0.00000039 |
750 | GEERT/DOGE | cryptopia | 1.74215 | 1.74041 | 1.92739 | 2.40157 | 1.74041 |
751 | GEERT/LTC | cryptopia | 0.00005862 | 0.00005664 | 0.00005878 | 0.00005862 | 0.00004724 |
752 | GEO/BTC | cryptopia | 0.00006063 | 0.00006062 | 0.00006721 | 0.00006307 | 0.00005627 |
753 | GEO/DOGE | cryptopia | 199.232 | 199.033 | 210.697 | 199.032 | 198.434 |
754 | GEO/LTC | cryptopia | 0.00613085 | 0.002113 | 0.00749869 | 0.00714284 | 0.00536486 |
755 | GIN/BTC | cryptopia | 0.00005727 | 0.0000555 | 0.00005734 | 0.00005676 | 0.0000555 |
756 | GIN/DOGE | cryptopia | 114.467 | 114.467 | 123.95 | 299 | 114.467 |
757 | GIN/LTC | cryptopia | 0.0291096 | 0.027267 | 0.0293854 | 0.036 | 0.0275794 |
758 | GLD/BTC | cryptopia | 0.00000382 | 0.00000369 | 0.00000383 | 0.00000385 | 0.0000038 |
759 | GLD/DOGE | cryptopia | 7 | 5.1 | 10 | 7 | 5.9 |
760 | GLD/LTC | cryptopia | 0.00052852 | 0.000521 | 0.00063648 | 0.00069346 | 0.00052852 |
761 | GNO/BTC | cryptopia | 0.0029104 | 0.00285002 | 0.0031 | 0.00326161 | 0.00291083 |
762 | GNO/DOGE | cryptopia | 6241.75 | 6235.51 | 6241.75 | 7246.23 | 6467.42 |
763 | GNO/LTC | cryptopia | 0.371791 | 0.371666 | 0.396532 | 0.373806 | 0.371791 |
764 | GNR/BTC | cryptopia | 0.00000297 | 0.00000284 | 0.00000322 | 0.00000319 | 0.00000296 |
765 | GNR/DOGE | cryptopia | 7.41031 | 5.88825 | 7.41031 | 7.0029 | 4.68095 |
766 | GNR/LTC | cryptopia | 0.0003901 | 0.0003875 | 0.00051779 | 0.0009663 | 0.00039026 |
767 | GNT/BTC | cryptopia | 0.00001763 | 0.00001702 | 0.00001797 | 0.00001761 | 0.000017 |
768 | GNT/DOGE | cryptopia | 28.8292 | 28.8292 | 30.7129 | 35 | 26.3199 |
769 | GNT/LTC | cryptopia | 0.00213029 | 0.00186329 | 0.00213046 | 0.00213029 | 0.00190278 |
770 | GP/BTC | cryptopia | 0.0000046 | 0.00000441 | 0.0000049 | 0.0000049 | 0.0000046 |
771 | GP/DOGE | cryptopia | 20.817 | 20.6304 | 24.85 | 20.817 | 20.4701 |
772 | GP/LTC | cryptopia | 0.00068058 | 0.0006799 | 0.00068194 | 0.0007 | 0.00057775 |
773 | GPL/BTC | cryptopia | 0.00001378 | 0.00001375 | 0.00001526 | 0.00001524 | 0.00001377 |
774 | GPL/DOGE | cryptopia | 33.2124 | 32 | 40 | 59.5131 | 32 |
775 | GPL/LTC | cryptopia | 0.0019355 | 0.00133551 | 0.0022355 | 0.00388999 | 0.00136067 |
776 | GPU/BTC | cryptopia | 0.00000406 | 0.00000389 | 0.0000048 | 0.00000406 | 0.00000396 |
777 | GPU/DOGE | cryptopia | 7.70933 | 7.39851 | 9.23952 | 7.93713 | 6.83121 |
778 | GPU/LTC | cryptopia | 0.00025332 | 0.00025 | 0.00033764 | 0.00027524 | 0.00025 |
779 | GRFT/BTC | cryptopia | 0.00000162 | 0.00000159 | 0.0000017 | 0.00000163 | 0.0000016 |
780 | GRFT/DOGE | cryptopia | 2.89015 | 2.67 | 2.89553 | 3.13843 | 2.77778 |
781 | GRFT/LTC | cryptopia | 0.0002171 | 0.00021646 | 0.00021762 | 0.0002171 | 0.00019009 |
782 | GRN/BTC | cryptopia | 0.00000019 | 0.00000018 | 0.00000022 | 0.00000022 | 0.00000017 |
783 | GRN/DOGE | cryptopia | 0.790453 | 0.722722 | 0.8 | 0.790453 | 0.58108 |
784 | GRN/LTC | cryptopia | 0.00002137 | 0.00002136 | 0.00002181 | 0.00008998 | 0.00002379 |
785 | GRS/BTC | cryptopia | 0.00005742 | 0.00005484 | 0.00006134 | 0.00005984 | 0.00005497 |
786 | GRS/DOGE | cryptopia | 105 | 85 | 107 | 111.35 | 95 |
787 | GRS/LTC | cryptopia | 0.00668478 | 0.00668477 | 0.00854414 | 0.00778292 | 0.00775184 |
788 | GRW/BTC | cryptopia | 0.00000014 | 0.00000013 | 0.00000016 | 0.00000017 | 0.00000013 |
789 | GRW/DOGE | cryptopia | 0.250001 | 0.25 | 0.425 | 0.424999 | 0.25 |
790 | GRW/LTC | cryptopia | 0.00001473 | 0.00001449 | 0.00001999 | 0.00001972 | 0.00001061 |
791 | GRWI/BTC | cryptopia | 0.00002939 | 0.00002936 | 0.00003052 | 0.00003002 | 0.00002939 |
792 | GRWI/DOGE | cryptopia | 69.0888 | 62.808 | 69.0888 | 109.019 | 62.808 |
793 | GRWI/LTC | cryptopia | 0.00229789 | 0.0022887 | 0.00230019 | 0.00229789 | 0.00195073 |
794 | GTM/BTC | cryptopia | 0.00013845 | 0.00013813 | 0.0001385 | 0.00014099 | 0.0001366 |
795 | GTM/DOGE | cryptopia | 267.732 | 125 | 269.191 | 268 | 120 |
796 | GTM/LTC | cryptopia | 0.0157945 | 0.0128599 | 0.0183913 | 0.02 | 0.0128296 |
797 | GUN/BTC | cryptopia | 0.00000015 | 0.00000014 | 0.00000016 | 0.00000015 | 0.00000014 |
798 | GUN/DOGE | cryptopia | 0.232 | 0.232 | 0.235 | 0.277474 | 0.207811 |
799 | GUN/LTC | cryptopia | 0.00000873 | 0.00000872 | 0.00000874 | 0.0000104 | 0.00000873 |
800 | GXG/BTC | cryptopia | 0.00000005 | 0.00000004 | 0.00000006 | 0.00000004 | 0.00000003 |
801 | GXG/DOGE | cryptopia | 0.051 | 0.051 | 0.058 | 0.056 | 0.051 |
802 | GXG/LTC | cryptopia | 0.00000221 | 0.0000022 | 0.0000025 | 0.00000221 | 0.0000022 |
803 | GXX/BTC | cryptopia | 0.000071 | 0.00007012 | 0.00007532 | 0.00007675 | 0.000071 |
804 | GXX/LTC | cryptopia | 0.01 | 0.0095295 | 0.0101674 | 0.0102366 | 0.00922971 |
805 | GZE/BTC | cryptopia | 0.0000021 | 0.00000199 | 0.00000241 | 0.00000212 | 0.00000208 |
806 | GZE/DOGE | cryptopia | 3.50039 | 3.50003 | 3.88004 | 4.13924 | 3.20004 |
807 | GZE/LTC | cryptopia | 0.00024302 | 0.00024295 | 0.00025295 | 0.0003699 | 0.00022076 |
808 | HAC/BTC | cryptopia | 0.00000021 | 0.00000018 | 0.00000023 | 0.00000024 | 0.00000021 |
809 | HAC/DOGE | cryptopia | 0.296703 | 0.258011 | 0.296704 | 0.488962 | 0.258013 |
810 | HAC/LTC | cryptopia | 0.00002562 | 0.00002561 | 0.00002563 | 0.00002536 | 0.00002046 |
811 | HAL/BTC | cryptopia | 0.00000259 | 0.00000258 | 0.00000299 | 0.000003 | 0.00000254 |
812 | HAL/DOGE | cryptopia | 6 | 6 | 6.5 | 7 | 6.1 |
813 | HAL/LTC | cryptopia | 0.00041143 | 0.00040815 | 0.00043372 | 0.00060364 | 0.00040856 |
814 | HAV/BTC | cryptopia | 0.00000253 | 0.00000241 | 0.00000299 | 0.00000253 | 0.00000252 |
815 | HAV/DOGE | cryptopia | 4.2 | 4.09625 | 4.2 | 8 | 4 |
816 | HAV/LTC | cryptopia | 0.00030306 | 0.00030305 | 0.00030307 | 0.00043997 | 0.00030305 |
817 | HBC/BTC | cryptopia | 0.00000338 | 0.00000337 | 0.00000356 | 0.000004 | 0.00000328 |
818 | HBC/DOGE | cryptopia | 7.92036 | 7 | 7.92829 | 8.08 | 7 |
819 | HBC/LTC | cryptopia | 0.0002417 | 0.00018978 | 0.00024412 | 0.0002417 | 0.00019888 |
820 | HBN/BTC | cryptopia | 0.00000056 | 0.00000052 | 0.00000058 | 0.00000061 | 0.00000052 |
821 | HBN/DOGE | cryptopia | 1.00002 | 1.00002 | 1.45 | 2.34086 | 1.00778 |
822 | HBN/LTC | cryptopia | 0.00007993 | 0.00007992 | 0.00007999 | 0.00007992 | 0.00007885 |
823 | HC/BTC | cryptopia | 0.00000057 | 0.00000027 | 0.00000082 | 0.00000057 | 0.00000031 |
824 | HC/DOGE | cryptopia | 2.63216 | 1.75122 | 2.64921 | 2.65374 | 1.6489 |
825 | HC/LTC | cryptopia | 0.00005145 | 0.00005102 | 0.00005146 | 0.00008021 | 0.00005093 |
826 | HDLB/BTC | cryptopia | 0.00000219 | 0.00000218 | 0.0000022 | 0.0000023 | 0.00000219 |
827 | HDLB/DOGE | cryptopia | 6 | 3.5 | 7.51883 | 7.51883 | 4 |
828 | HDLB/LTC | cryptopia | 0.00023079 | 0.00023078 | 0.00023102 | 0.00024001 | 0.00023079 |
829 | HEAT/BTC | cryptopia | 0.0000024 | 0.00000226 | 0.0000036 | 0.00000245 | 0.00000239 |
830 | HEAT/DOGE | cryptopia | 5.00003 | 4.76002 | 6 | 12.99 | 5.00067 |
831 | HEAT/LTC | cryptopia | 0.00030691 | 0.00028482 | 0.00041249 | 0.00069507 | 0.00033846 |
832 | HLM/BTC | cryptopia | 0.00002192 | 0.00002 | 0.000022 | 0.00002198 | 0.0000206 |
833 | HLM/DOGE | cryptopia | 43.2504 | 43.2504 | 43.2504 | 43.2504 | 1.0206 |
834 | HLM/LTC | cryptopia | 0.00301155 | 0.00301142 | 0.0095028 | 0.00345947 | 0.00300041 |
835 | HOLD/BTC | cryptopia | 0.00000003 | 0.00000002 | 0.00000004 | 0.00000004 | 0.00000003 |
836 | HOLD/DOGE | cryptopia | 0.0333225 | 0.032 | 0.04 | 0.04 | 0.026 |
837 | HOLD/LTC | cryptopia | 0.0000033 | 0.00000261 | 0.00000391 | 0.0000039 | 0.00000294 |
838 | HSR/BTC | cryptopia | 0.00072058 | 0.00071335 | 0.0007498 | 0.0007894 | 0.00069609 |
839 | HSR/DOGE | cryptopia | 1155 | 1155 | 1460 | 2550 | 1155 |
840 | HSR/LTC | cryptopia | 0.0602305 | 0.0601703 | 0.0744815 | 0.0743321 | 0.0510207 |
841 | HST/BTC | cryptopia | 0.00001576 | 0.00001515 | 0.00001604 | 0.00001604 | 0.00001531 |
842 | HST/DOGE | cryptopia | 18.0276 | 9.83334 | 103.716 | 25 | 10.3 |
843 | HST/LTC | cryptopia | 0.00167366 | 0.00167289 | 0.00167564 | 0.00585237 | 0.00167366 |
844 | HUSH/BTC | cryptopia | 0.00001629 | 0.00001581 | 0.00001672 | 0.0000163 | 0.000016 |
845 | HUSH/DOGE | cryptopia | 19.1085 | 16.8 | 22.0764 | 22.0764 | 16.8 |
846 | HUSH/LTC | cryptopia | 0.00210867 | 0.00195 | 0.00211355 | 0.00211356 | 0.00158313 |
847 | HUSH/NZDT | cryptopia | 0.172882 | 0.172881 | 0.17375 | 0.39 | 0.10194 |
848 | HUSH/USDT | cryptopia | 0.116415 | 0.100021 | 0.1165 | 0.116354 | 0.100034 |
849 | HUZU/BTC | cryptopia | 0.00000251 | 0.0000025 | 0.00000258 | 0.0000031 | 0.0000025 |
850 | HUZU/DOGE | cryptopia | 8.31638 | 7.84091 | 8.3528 | 8.45428 | 7 |
851 | HUZU/LTC | cryptopia | 0.0002137 | 0.00021219 | 0.00021941 | 0.00023767 | 0.00019147 |
852 | HXX/BTC | cryptopia | 0.00010935 | 0.00010451 | 0.00011879 | 0.00010955 | 0.00010514 |
853 | HXX/DOGE | cryptopia | 200.1 | 200.1 | 200.1 | 234.347 | 200 |
854 | HXX/LTC | cryptopia | 0.0145288 | 0.0145287 | 0.0145289 | 0.0167688 | 0.014321 |
855 | HYP/BTC | cryptopia | 0.00000007 | 0.00000004 | 0.00000008 | 0.00000008 | 0.00000006 |
856 | HYP/DOGE | cryptopia | 0.121115 | 0.0600192 | 0.121116 | 0.121116 | 0.0600588 |
857 | HYP/LTC | cryptopia | 0.00000743 | 0.00000742 | 0.00000841 | 0.00000738 | 0.00000604 |
858 | I0C/BTC | cryptopia | 0.000003 | 0.00000235 | 0.0000032 | 0.0000031 | 0.00000278 |
859 | I0C/DOGE | cryptopia | 6.3057 | 6.24289 | 6.3057 | 6.3057 | 3.00084 |
860 | I0C/LTC | cryptopia | 0.00045677 | 0.00044354 | 0.00045853 | 0.00049617 | 0.00039198 |
861 | IC/BTC | cryptopia | 0.00002162 | 0.00002161 | 0.00002575 | 0.00002687 | 0.00002161 |
862 | IC/DOGE | cryptopia | 100 | 89.3159 | 124 | 120 | 70.0002 |
863 | IC/LTC | cryptopia | 0.00443577 | 0.00100005 | 0.0044366 | 0.00443577 | 0.00399263 |
864 | ICOB/BTC | cryptopia | 0.00000017 | 0.00000016 | 0.00000018 | 0.00000017 | 0.00000015 |
865 | ICOB/DOGE | cryptopia | 0.319118 | 0.301 | 0.369365 | 0.369365 | 0.250101 |
866 | ICOB/LTC | cryptopia | 0.00000921 | 0.00000915 | 0.00001026 | 0.00001075 | 0.00000543 |
867 | IDH/BTC | cryptopia | 0.00000064 | 0.00000063 | 0.00000071 | 0.00000064 | 0.00000063 |
868 | IDH/DOGE | cryptopia | 1.66681 | 1.41001 | 1.66681 | 4.18421 | 1.60472 |
869 | IDH/LTC | cryptopia | 0.000105 | 0.00010499 | 0.00010573 | 0.00012371 | 0.00009972 |
870 | IFLT/DOGE | cryptopia | 0.00095 | 0.00094 | 0.00096 | 0.001 | 0.00093849 |
871 | IFLT/LTC | cryptopia | 0.00000004 | 0.00000003 | 0.00000005 | 0.00000005 | 0.00000004 |
872 | IFT/BTC | cryptopia | 0.00000047 | 0.00000046 | 0.00000048 | 0.00000051 | 0.00000048 |
873 | IFT/DOGE | cryptopia | 2.13822 | 2.09972 | 2.30892 | 2.08089 | 0.410387 |
874 | IFT/LTC | cryptopia | 0.00004263 | 0.00004 | 0.00004638 | 0.00004626 | 0.00003456 |
875 | IMS/BTC | cryptopia | 0.00000374 | 0.00000371 | 0.00000375 | 0.00000448 | 0.00000375 |
876 | IMS/LTC | cryptopia | 0.00034032 | 0.0003403 | 0.00034035 | 0.00034028 | 0.00000727 |
877 | IN/BTC | cryptopia | 0.00000003 | 0.00000002 | 0.00000004 | 0.00000004 | 0.00000003 |
878 | IN/DOGE | cryptopia | 0.0377297 | 0.0377297 | 0.0400179 | 0.0377297 | 0.035 |
879 | IN/LTC | cryptopia | 0.00000273 | 0.00000267 | 0.00000333 | 0.00000332 | 0.00000287 |
880 | INFX/BTC | cryptopia | 0.00000681 | 0.00000544 | 0.00000691 | 0.00000689 | 0.00000687 |
881 | INFX/DOGE | cryptopia | 20 | 20 | 21.001 | 27.995 | 20 |
882 | INFX/LTC | cryptopia | 0.00079328 | 0.00065368 | 0.0007933 | 0.00079328 | 0.00067135 |
883 | INN/BTC | cryptopia | 0.00000634 | 0.00000633 | 0.00000666 | 0.00000687 | 0.00000634 |
884 | INN/DOGE | cryptopia | 11 | 8.02 | 15.5 | 15.5 | 11 |
885 | INN/LTC | cryptopia | 0.00076798 | 0.00076792 | 0.00091283 | 0.0012502 | 0.00075361 |
886 | INPAY/BTC | cryptopia | 0.00000346 | 0.00000329 | 0.00000428 | 0.00000484 | 0.00000341 |
887 | INPAY/DOGE | cryptopia | 17.4624 | 17.4101 | 17.55 | 17.5676 | 13.5636 |
888 | INPAY/LTC | cryptopia | 0.00071317 | 0.00071246 | 0.00071318 | 0.00122037 | 0.00071317 |
889 | INSN/BTC | cryptopia | 0.00000071 | 0.00000066 | 0.00000077 | 0.00000076 | 0.00000063 |
890 | INSN/DOGE | cryptopia | 1.43797 | 1.1 | 1.43983 | 1.43797 | 1.33 |
891 | INSN/LTC | cryptopia | 0.00008826 | 0.0000882 | 0.00012192 | 0.00011617 | 0.00008957 |
892 | IQ/BTC | cryptopia | 0.000001 | 0.00000067 | 0.00000106 | 0.000001 | 0.00000076 |
893 | IQ/DOGE | cryptopia | 3.41365 | 3.41365 | 3.41366 | 3.41365 | 2.00005 |
894 | IQ/LTC | cryptopia | 0.00011509 | 0.00011 | 0.00011904 | 0.00012 | 0.00004526 |
895 | IQT/BTC | cryptopia | 0.0000013 | 0.00000119 | 0.00000135 | 0.00000156 | 0.00000102 |
896 | IQT/DOGE | cryptopia | 2.20777 | 1.5952 | 2.20777 | 2.1 | 1.00112 |
897 | IQT/LTC | cryptopia | 0.00015496 | 0.00014225 | 0.00046509 | 0.0004 | 0.00015112 |
898 | IRL/BTC | cryptopia | 0.00000021 | 0.0000002 | 0.00000022 | 0.00000021 | 0.0000002 |
899 | IRL/DOGE | cryptopia | 0.402392 | 0.345706 | 0.5 | 0.383663 | 0.260013 |
900 | IRL/LTC | cryptopia | 0.00002376 | 0.00002375 | 0.00002377 | 0.00002686 | 0.00002264 |
901 | ITI/BTC | cryptopia | 0.00083079 | 0.00083022 | 0.0008308 | 0.00099099 | 0.0008308 |
902 | ITI/DOGE | cryptopia | 2011.15 | 1990.28 | 2349 | 1933.99 | 1569 |
903 | ITI/LTC | cryptopia | 0.1294 | 0.1294 | 0.132 | 0.14 | 0.1294 |
904 | IVY/BTC | cryptopia | 0.000002 | 0.00000196 | 0.00000203 | 0.00000203 | 0.00000195 |
905 | IVY/DOGE | cryptopia | 3.49453 | 2.967 | 3.54567 | 3.6863 | 2.33016 |
906 | IVY/LTC | cryptopia | 0.00020059 | 0.00003074 | 0.00023593 | 0.00023396 | 0.00020986 |
907 | IXC/BTC | cryptopia | 0.0000023 | 0.00000216 | 0.00000245 | 0.0000023 | 0.00000229 |
908 | IXC/DOGE | cryptopia | 4.49181 | 4.43457 | 4.84796 | 6.24553 | 5.07921 |
909 | IXC/LTC | cryptopia | 0.00022 | 0.00019038 | 0.000232 | 0.00026666 | 0.00022047 |
910 | IZE/BTC | cryptopia | 0.00014824 | 0.0001467 | 0.00014999 | 0.00014824 | 0.00012608 |
911 | KASH/BTC | cryptopia | 0.00000011 | 0.0000001 | 0.00000013 | 0.00000014 | 0.00000013 |
912 | KASH/DOGE | cryptopia | 0.522099 | 0.439121 | 0.522622 | 0.79 | 0.439121 |
913 | KASH/LTC | cryptopia | 0.0000094 | 0.00000711 | 0.0000185 | 0.00001737 | 0.00000889 |
914 | KBR/BTC | cryptopia | 0.00000003 | 0.00000002 | 0.00000004 | 0.00000003 | 0.00000002 |
915 | KBR/DOGE | cryptopia | 0.04 | 0.0321001 | 0.04 | 0.0550111 | 0.04 |
916 | KBR/LTC | cryptopia | 0.00000091 | 0.0000008 | 0.00000101 | 0.00000091 | 0.00000038 |
917 | KDC/BTC | cryptopia | 0.00000114 | 0.00000087 | 0.00000116 | 0.00000121 | 0.00000109 |
918 | KDC/DOGE | cryptopia | 3.3033 | 3.3 | 3.3033 | 3.7919 | 3.3066 |
919 | KDC/LTC | cryptopia | 0.00010031 | 0.0001003 | 0.00010041 | 0.00010031 | 0.00008573 |
920 | KED/BTC | cryptopia | 0.00000061 | 0.00000059 | 0.00000062 | 0.00000067 | 0.00000058 |
921 | KED/DOGE | cryptopia | 1.87512 | 0.925616 | 1.877 | 1.77512 | 0.461874 |
922 | KED/LTC | cryptopia | 0.00004604 | 0.00004523 | 0.000062 | 0.00014211 | 0.00006436 |
923 | KEK/BTC | cryptopia | 0.0000042 | 0.00000416 | 0.00000434 | 0.00000419 | 0.00000405 |
924 | KEK/DOGE | cryptopia | 12.2671 | 12.2181 | 12.304 | 30.2077 | 12.0323 |
925 | KEK/LTC | cryptopia | 0.00056951 | 0.00056894 | 0.00057008 | 0.00057625 | 0.00056952 |
926 | KING/BTC | cryptopia | 0.00000047 | 0.00000037 | 0.0000005 | 0.00000051 | 0.00000034 |
927 | KING/DOGE | cryptopia | 1.47 | 1 | 1.88753 | 1.66297 | 1.11 |
928 | KING/LTC | cryptopia | 0.00004108 | 0.00003604 | 0.00004115 | 0.00006453 | 0.00003723 |
929 | KMD/BTC | cryptopia | 0.000183 | 0.00017224 | 0.00018785 | 0.00018199 | 0.00017937 |
930 | KMD/DOGE | cryptopia | 333.9 | 310.647 | 336.786 | 356.189 | 290 |
931 | KMD/LTC | cryptopia | 0.0192002 | 0.0192 | 0.0206175 | 0.0209596 | 0.0192222 |
932 | KNC/BTC | cryptopia | 0.00003985 | 0.00003902 | 0.0000405 | 0.00003945 | 0.00003904 |
933 | KNC/DOGE | cryptopia | 65.1179 | 38.3093 | 67.9169 | 65.1179 | 61.1957 |
934 | KNC/LTC | cryptopia | 0.00573227 | 0.00488716 | 0.00580276 | 0.00549749 | 0.00457479 |
935 | KOBO/BTC | cryptopia | 0.00000118 | 0.00000068 | 0.000002 | 0.000002 | 0.00000118 |
936 | KOBO/DOGE | cryptopia | 6.53141 | 5.3639 | 6.81327 | 9.84766 | 4.82724 |
937 | KOBO/LTC | cryptopia | 0.00008728 | 0.00008725 | 0.00009357 | 0.00015323 | 0.00009127 |
938 | KRB/BTC | cryptopia | 0.00001875 | 0.00001773 | 0.0000194 | 0.00001876 | 0.00001776 |
939 | KRB/DOGE | cryptopia | 33.0105 | 33.0105 | 33.0436 | 33.0105 | 20.0005 |
940 | KRB/LTC | cryptopia | 0.00233 | 0.00200521 | 0.002411 | 0.00233 | 0.00200641 |
941 | KRONE/BTC | cryptopia | 0.00000022 | 0.0000002 | 0.00000024 | 0.00000022 | 0.0000002 |
942 | KRONE/DOGE | cryptopia | 0.84053 | 0.795236 | 1.04022 | 1.04022 | 0.500129 |
943 | KRONE/LTC | cryptopia | 0.00003411 | 0.00003367 | 0.00005859 | 0.00006609 | 0.00003412 |
944 | KUMA/BTC | cryptopia | 0.00000003 | 0.00000002 | 0.00000004 | 0.00000004 | 0.00000003 |
945 | KUMA/DOGE | cryptopia | 0.0453037 | 0.0453004 | 0.0455 | 0.0654321 | 0.0221567 |
946 | KUMA/LTC | cryptopia | 0.00000407 | 0.0000035 | 0.00000408 | 0.00000438 | 0.00000278 |
947 | KURT/BTC | cryptopia | 0.00000082 | 0.00000081 | 0.00000089 | 0.00000082 | 0.00000081 |
948 | KURT/DOGE | cryptopia | 2.05 | 1.341 | 2.05 | 2.05 | 1.34113 |
949 | KUSH/BTC | cryptopia | 0.00000436 | 0.00000385 | 0.00000477 | 0.00000458 | 0.00000398 |
950 | KUSH/DOGE | cryptopia | 27.3 | 11 | 27.6 | 27.6 | 11 |
951 | KUSH/LTC | cryptopia | 0.00079 | 0.0005 | 0.00079655 | 0.000785 | 0.00040459 |
952 | LANA/BTC | cryptopia | 0.00000005 | 0.00000004 | 0.00000006 | 0.00000006 | 0.00000005 |
953 | LANA/DOGE | cryptopia | 0.0574043 | 0.0574003 | 0.0934732 | 0.094 | 0.0574039 |
954 | LANA/LTC | cryptopia | 0.00000518 | 0.00000502 | 0.00000521 | 0.00000673 | 0.0000052 |
955 | LBC/BTC | cryptopia | 0.00000457 | 0.00000456 | 0.00000467 | 0.00000473 | 0.00000456 |
956 | LBC/DOGE | cryptopia | 9.647 | 9.34254 | 10.3795 | 11.0719 | 9.647 |
957 | LBC/LTC | cryptopia | 0.00034351 | 0.00032795 | 0.0003621 | 0.00044102 | 0.00034351 |
958 | LBTC/BTC | cryptopia | 0.00000007 | 0.00000006 | 0.00000008 | 0.00000007 | 0.00000006 |
959 | LBTC/DOGE | cryptopia | 0.105005 | 0.105003 | 0.134521 | 0.105005 | 0.105005 |
960 | LBTC/LTC | cryptopia | 0.00000897 | 0.0000066 | 0.00000903 | 0.00000993 | 0.00000661 |
961 | LCP/BTC | cryptopia | 0.00001178 | 0.0000113 | 0.000014 | 0.00001399 | 0.00001184 |
962 | LCP/DOGE | cryptopia | 18.975 | 15.9888 | 18.975 | 20 | 15.9888 |
963 | LCP/LTC | cryptopia | 0.0010044 | 0.00099995 | 0.00129979 | 0.0013 | 0.00110137 |
964 | LDC/BTC | cryptopia | 0.00000011 | 0.0000001 | 0.00000012 | 0.00000011 | 0.0000001 |
965 | LDC/DOGE | cryptopia | 0.31 | 0.180975 | 0.433162 | 0.918616 | 0.181004 |
966 | LDC/LTC | cryptopia | 0.00001491 | 0.0000135 | 0.00001499 | 0.000016 | 0.00001346 |
967 | LDOGE/DOGE | cryptopia | 0.0154717 | 0.015 | 0.0164906 | 0.0154647 | 0.0145 |
968 | LDOGE/LTC | cryptopia | 0.00000102 | 0.00000097 | 0.00000103 | 0.00000104 | 0.00000099 |
969 | LEA/BTC | cryptopia | 0.00000002 | 0.00000001 | 0.00000003 | 0.00000002 | 0.00000001 |
970 | LEA/DOGE | cryptopia | 0.0379963 | 0.022 | 0.039 | 0.037995 | 0.022 |
971 | LEA/LTC | cryptopia | 0.00000187 | 0.00000175 | 0.00000223 | 0.00000242 | 0.00000116 |
972 | LEAF/DOGE | cryptopia | 0.00093023 | 0.00093021 | 0.00110723 | 0.00110246 | 0.00093023 |
973 | LEAF/LTC | cryptopia | 0.00000004 | 0.00000003 | 0.00000005 | 0.00000004 | 0.00000003 |
974 | LEMON/BTC | cryptopia | 0.00000009 | 0.00000007 | 0.0000001 | 0.00000009 | 0.00000008 |
975 | LEMON/DOGE | cryptopia | 0.643645 | 0.643645 | 0.683074 | 0.683074 | 0.643645 |
976 | LEMON/LTC | cryptopia | 0.00002148 | 0.00001675 | 0.0000215 | 0.0000215 | 0.00001569 |
977 | LFTC/DOGE | cryptopia | 0.0021512 | 0.00163309 | 0.0022512 | 0.0022512 | 0.00190009 |
978 | LFTC/LTC | cryptopia | 0.00000005 | 0.00000004 | 0.00000006 | 0.00000006 | 0.00000005 |
979 | LGS/BTC | cryptopia | 0.000015 | 0.000013 | 0.00001822 | 0.0000145 | 0.00001 |
980 | LGS/DOGE | cryptopia | 38.5078 | 26 | 38.8075 | 40.455 | 26 |
981 | LGS/LTC | cryptopia | 0.00185882 | 0.001 | 0.00253924 | 0.00185148 | 0.00142302 |
982 | LGS/USDT | cryptopia | 0.586688 | 0.569418 | 0.600007 | 0.705342 | 0.505043 |
983 | LINA/BTC | cryptopia | 0.00000615 | 0.00000554 | 0.00000729 | 0.00000615 | 0.00000611 |
984 | LINA/DOGE | cryptopia | 8.15398 | 7.05698 | 8.6213 | 8.29766 | 6.95001 |
985 | LINA/LTC | cryptopia | 0.00053021 | 0.0005302 | 0.00053339 | 0.00058301 | 0.00047145 |
986 | LINDA/BTC | cryptopia | 0.00000012 | 0.00000011 | 0.00000013 | 0.00000012 | 0.00000011 |
987 | LINDA/DOGE | cryptopia | 0.195 | 0.192023 | 0.195003 | 0.205959 | 0.195 |
988 | LINDA/LTC | cryptopia | 0.00001339 | 0.00001285 | 0.0000137 | 0.00001373 | 0.00001339 |
989 | LINX/BTC | cryptopia | 0.00000034 | 0.00000031 | 0.00000043 | 0.00000041 | 0.00000034 |
990 | LINX/DOGE | cryptopia | 0.981117 | 0.95161 | 1.02704 | 1.01712 | 0.811 |
991 | LINX/LTC | cryptopia | 0.0000231 | 0.00002248 | 0.00002759 | 0.00002612 | 0.00002072 |
992 | LIT/BTC | cryptopia | 0.00000014 | 0.00000012 | 0.00000016 | 0.0000002 | 0.00000014 |
993 | LIT/DOGE | cryptopia | 1.77778 | 1.77778 | 2.287 | 2.28 | 1.77778 |
994 | LIT/LTC | cryptopia | 0.00001984 | 0.00001982 | 0.00002199 | 0.000022 | 0.00001681 |
995 | LIVE/BTC | cryptopia | 0.00000068 | 0.00000066 | 0.00000072 | 0.00000068 | 0.00000066 |
996 | LIVE/DOGE | cryptopia | 1.78333 | 1.7 | 1.92 | 5 | 1.7 |
997 | LIVE/LTC | cryptopia | 0.00015 | 0.00013933 | 0.000151 | 0.0002998 | 0.00011832 |
998 | LIZI/BTC | cryptopia | 0.00000004 | 0.00000003 | 0.00000005 | 0.00000005 | 0.00000004 |
999 | LIZI/DOGE | cryptopia | 0.090954 | 0.035 | 0.0909546 | 0.0909538 | 0.038 |
1000 | LIZI/LTC | cryptopia | 0.00000223 | 0.00000152 | 0.00000228 | 0.0000023 | 0.00000165 |
1001 | LML/BTC | cryptopia | 0.00003188 | 0.00003091 | 0.00003202 | 0.00003205 | 0.00003088 |
1002 | LML/DOGE | cryptopia | 50 | 49 | 52.6917 | 49.1024 | 40.4323 |
1003 | LML/LTC | cryptopia | 0.00323612 | 0.00323606 | 0.00323615 | 0.00410254 | 0.00323936 |
1004 | LOKI/BTC | cryptopia | 0.00005022 | 0.000048 | 0.00005398 | 0.00005187 | 0.0000493 |
1005 | LOKI/DOGE | cryptopia | 83.0001 | 83.0001 | 98.09 | 98.09 | 83.0001 |
1006 | LOKI/LTC | cryptopia | 0.00513438 | 0.0050039 | 0.00513449 | 0.00638133 | 0.00526696 |
1007 | LOOK/DOGE | cryptopia | 0.0042141 | 0.00260014 | 0.018 | 0.0179999 | 0.005 |
1008 | LOOK/LTC | cryptopia | 0.00000086 | 0.00000084 | 0.00000088 | 0.00000085 | 0.00000074 |
1009 | LOT/DOGE | cryptopia | 0.001645 | 0.0013549 | 0.00164502 | 0.00194894 | 0.00122002 |
1010 | LOT/LTC | cryptopia | 0.00000013 | 0.00000012 | 0.00000014 | 0.00000013 | 0.00000012 |
1011 | LPC/BTC | cryptopia | 0.00007933 | 0.00007241 | 0.000095 | 0.00008943 | 0.00007933 |
1012 | LPC/DOGE | cryptopia | 124.751 | 115.692 | 130 | 134.224 | 115.692 |
1013 | LPC/LTC | cryptopia | 0.00930338 | 0.00825775 | 0.0109226 | 0.0113668 | 0.00922478 |
1014 | LPC/USDT | cryptopia | 0.48 | 0.48 | 0.5 | 0.689 | 0.480488 |
1015 | LSK/BTC | cryptopia | 0.00033296 | 0.0003269 | 0.00033904 | 0.000333 | 0.00032781 |
1016 | LSK/DOGE | cryptopia | 611.786 | 569.597 | 633.659 | 611.786 | 516.779 |
1017 | LSK/LTC | cryptopia | 0.0350698 | 0.0350694 | 0.03989 | 0.0398767 | 0.0300285 |
1018 | LTB/BTC | cryptopia | 0.00001922 | 0.00001915 | 0.00002136 | 0.0000245 | 0.00001869 |
1019 | LTB/DOGE | cryptopia | 31.5 | 31.031 | 36.3837 | 71.5087 | 31 |
1020 | LTB/LTC | cryptopia | 0.0022 | 0.00173071 | 0.00226 | 0.0032 | 0.00172089 |
1021 | LTC/BTC | cryptopia | 0.0115087 | 0.011088 | 0.0124316 | 0.0116289 | 0.0114178 |
1022 | LTC/NZDT | cryptopia | 62.1 | 62.0003 | 73.4 | 73.4 | 62.1 |
1023 | LTC/USDT | cryptopia | 30.2553 | 29.3056 | 32.6141 | 30.4038 | 29.3056 |
1024 | LTCU/BTC | cryptopia | 0.00000168 | 0.00000167 | 0.00000173 | 0.00000184 | 0.00000167 |
1025 | LTCU/DOGE | cryptopia | 3.434 | 3.4 | 3.43966 | 3.43104 | 2.12 |
1026 | LTCU/LTC | cryptopia | 0.00024836 | 0.00023 | 0.00025758 | 0.0002576 | 0.00024836 |
1027 | LUX/BTC | cryptopia | 0.00004401 | 0.00004012 | 0.0000475 | 0.00004748 | 0.00004401 |
1028 | LUX/DOGE | cryptopia | 100.538 | 35 | 101.774 | 112.845 | 94.0869 |
1029 | LUX/LTC | cryptopia | 0.00370451 | 0.00348629 | 0.00370718 | 0.00370718 | 0.00370455 |
1030 | LUX/NZDT | cryptopia | 1 | 1 | 1.00003 | 2.84996 | 1 |
1031 | LUX/USDT | cryptopia | 0.668995 | 0.583003 | 0.677699 | 0.668989 | 0.583006 |
1032 | LWF/BTC | cryptopia | 0.00000008 | 0.00000007 | 0.00000009 | 0.00000008 | 0.00000007 |
1033 | LWF/DOGE | cryptopia | 0.24009 | 0.16 | 0.24009 | 0.24009 | 0.110135 |
1034 | LWF/LTC | cryptopia | 0.00001212 | 0.00001189 | 0.00001295 | 0.00001937 | 0.00001236 |
1035 | LYC/DOGE | cryptopia | 0.00082765 | 0.00052434 | 0.00083142 | 0.00082337 | 0.00052676 |
1036 | LYC/LTC | cryptopia | 0.00000005 | 0.00000004 | 0.00000007 | 0.00000007 | 0.00000004 |
1037 | LYL/BTC | cryptopia | 0.00000023 | 0.00000022 | 0.00000025 | 0.00000024 | 0.00000023 |
1038 | LYL/DOGE | cryptopia | 0.430791 | 0.370037 | 0.430795 | 0.430791 | 0.379703 |
1039 | LYL/LTC | cryptopia | 0.00003302 | 0.00003301 | 0.00003642 | 0.00003642 | 0.00003302 |
1040 | LYL/USDT | cryptopia | 0.00109998 | 0.001 | 0.00109999 | 0.00109998 | 0.00094524 |
1041 | LYNX/BTC | cryptopia | 0.00000002 | 0.00000001 | 0.000009 | 0.00000002 | 0.00000001 |
1042 | LYNX/DOGE | cryptopia | 0.00249222 | 0.002 | 0.00249223 | 0.0024975 | 0.0020226 |
1043 | LYNX/LTC | cryptopia | 0.0000001 | 0.00000009 | 0.00000011 | 0.00000011 | 0.0000001 |
1044 | MAC/BTC | cryptopia | 0.0000001 | 0.00000009 | 0.00000098 | 0.0000001 | 0.00000009 |
1045 | MAC/DOGE | cryptopia | 0.171171 | 0.17017 | 0.203634 | 0.1996 | 0.10002 |
1046 | MAC/LTC | cryptopia | 0.00001466 | 0.00001465 | 0.00029511 | 0.00001466 | 0.00001015 |
1047 | MAG/BTC | cryptopia | 0.00000034 | 0.00000032 | 0.00000058 | 0.00000057 | 0.00000034 |
1048 | MAG/DOGE | cryptopia | 1.499 | 1.37002 | 3.37 | 7.73976 | 1.49901 |
1049 | MAG/LTC | cryptopia | 0.00003876 | 0.00002815 | 0.00005157 | 0.00004991 | 0.00003938 |
1050 | MAGE/BTC | cryptopia | 0.00000342 | 0.00000341 | 0.00000423 | 0.00000399 | 0.00000336 |
1051 | MAGE/DOGE | cryptopia | 5.04 | 5.03004 | 10 | 15 | 5.04 |
1052 | MAGE/LTC | cryptopia | 0.00072251 | 0.0007 | 0.00204347 | 0.00204134 | 0.00072496 |
1053 | MAGN/BTC | cryptopia | 0.00000403 | 0.00000383 | 0.00000405 | 0.00000382 | 0.00000379 |
1054 | MAGN/DOGE | cryptopia | 6.00001 | 6.00001 | 15 | 15.5556 | 6.00001 |
1055 | MAGN/LTC | cryptopia | 0.00050481 | 0.0005048 | 0.00050532 | 0.0005043 | 0.00045052 |
1056 | MAID/BTC | cryptopia | 0.00003138 | 0.00003119 | 0.0000314 | 0.00003272 | 0.00003138 |
1057 | MAID/DOGE | cryptopia | 60.9932 | 58.4866 | 104.141 | 104.141 | 52.5833 |
1058 | MAID/LTC | cryptopia | 0.00328842 | 0.00327703 | 0.00336251 | 0.00364483 | 0.00322798 |
1059 | MAR/BTC | cryptopia | 0.00000168 | 0.00000166 | 0.00000184 | 0.00000185 | 0.00000161 |
1060 | MAR/DOGE | cryptopia | 4.56789 | 4.3 | 4.56789 | 4.56789 | 4.3 |
1061 | MAR/LTC | cryptopia | 0.00022461 | 0.00022442 | 0.00027982 | 0.0003031 | 0.00022461 |
1062 | MARKS/BTC | cryptopia | 0.00000312 | 0.00000308 | 0.00000391 | 0.0000032 | 0.00000312 |
1063 | MARKS/DOGE | cryptopia | 7.7697 | 6.8 | 11 | 10 | 6.5677 |
1064 | MARKS/LTC | cryptopia | 0.00073676 | 0.00066761 | 0.00090596 | 0.00072695 | 0.00058156 |
1065 | MARS/BTC | cryptopia | 0.00000064 | 0.00000059 | 0.00000066 | 0.00000066 | 0.00000064 |
1066 | MARS/DOGE | cryptopia | 3.14141 | 2.8 | 3.3896 | 2.94068 | 2.38574 |
1067 | MARS/LTC | cryptopia | 0.00007669 | 0.00007667 | 0.0000767 | 0.0001372 | 0.00007667 |
1068 | MARX/BTC | cryptopia | 0.00000004 | 0.00000003 | 0.00000005 | 0.00000004 | 0.00000003 |
1069 | MARX/DOGE | cryptopia | 0.040007 | 0.03 | 0.0410931 | 0.0848193 | 0.0310766 |
1070 | MARX/LTC | cryptopia | 0.00000488 | 0.00000157 | 0.00000494 | 0.00000488 | 0.00000404 |
1071 | MATRX/BTC | cryptopia | 0.00000013 | 0.00000012 | 0.00000014 | 0.00000014 | 0.00000013 |
1072 | MATRX/DOGE | cryptopia | 0.351514 | 0.241494 | 0.351514 | 0.351514 | 0.170095 |
1073 | MATRX/LTC | cryptopia | 0.00001458 | 0.00001417 | 0.00001489 | 0.00001499 | 0.00001155 |
1074 | MAZA/BTC | cryptopia | 0.00000006 | 0.00000003 | 0.00000007 | 0.00000007 | 0.00000005 |
1075 | MAZA/DOGE | cryptopia | 0.08 | 0.025 | 0.0920012 | 0.08 | 0.047 |
1076 | MAZA/LTC | cryptopia | 0.0000015 | 0.00000048 | 0.00000151 | 0.00000209 | 0.00000055 |
1077 | MBRS/BTC | cryptopia | 0.00000022 | 0.00000021 | 0.00000026 | 0.00000026 | 0.00000021 |
1078 | MBRS/DOGE | cryptopia | 0.383257 | 0.365007 | 0.383257 | 0.658 | 0.383257 |
1079 | MBRS/LTC | cryptopia | 0.00002233 | 0.00002211 | 0.00003357 | 0.00003289 | 0.00002281 |
1080 | MCI/BTC | cryptopia | 0.00000035 | 0.0000003 | 0.00000046 | 0.00000046 | 0.00000035 |
1081 | MCI/DOGE | cryptopia | 1.41194 | 1.40802 | 1.8 | 1.97826 | 1.42479 |
1082 | MCI/LTC | cryptopia | 0.00006599 | 0.00005 | 0.00006708 | 0.00006409 | 0.00005186 |
1083 | MCRN/BTC | cryptopia | 0.00000025 | 0.00000023 | 0.00000027 | 0.00000026 | 0.00000023 |
1084 | MCRN/DOGE | cryptopia | 0.3 | 0.3 | 0.679999 | 0.659997 | 0.3 |
1085 | MCRN/LTC | cryptopia | 0.00001899 | 0.00001339 | 0.00002222 | 0.00001899 | 0.00001404 |
1086 | MEC/BTC | cryptopia | 0.0000009 | 0.00000084 | 0.00000103 | 0.00000099 | 0.00000081 |
1087 | MEC/DOGE | cryptopia | 1.83346 | 1.63227 | 2.21269 | 4 | 1.60003 |
1088 | MEC/LTC | cryptopia | 0.00007983 | 0.00007433 | 0.00007991 | 0.00014173 | 0.00007069 |
1089 | MGO/BTC | cryptopia | 0.00010785 | 0.000101 | 0.00011445 | 0.00010823 | 0.000103 |
1090 | MGO/DOGE | cryptopia | 155.464 | 137.837 | 155.642 | 259 | 137.837 |
1091 | MGO/LTC | cryptopia | 0.0119083 | 0.0119082 | 0.0119083 | 0.0140992 | 0.00912468 |
1092 | MGX/BTC | cryptopia | 0.00004036 | 0.00004022 | 0.00004103 | 0.00004023 | 0.00004022 |
1093 | MGX/DOGE | cryptopia | 341.307 | 323.737 | 419 | 479 | 267 |
1094 | MGX/LTC | cryptopia | 0.0101016 | 0.0100934 | 0.013496 | 0.0160867 | 0.010103 |
1095 | MINEX/BTC | cryptopia | 0.00000074 | 0.00000073 | 0.00000075 | 0.00000084 | 0.00000069 |
1096 | MINEX/DOGE | cryptopia | 0.875309 | 0.651091 | 1.02953 | 1.1 | 0.650058 |
1097 | MINEX/LTC | cryptopia | 0.00008542 | 0.0000766 | 0.00009669 | 0.00008905 | 0.0000823 |
1098 | MINT/BTC | cryptopia | 0.00000002 | 0.00000001 | 0.00000003 | 0.00000003 | 0.00000002 |
1099 | MINT/DOGE | cryptopia | 0.028 | 0.02789 | 0.0285 | 0.03 | 0.0278893 |
1100 | MINT/LTC | cryptopia | 0.00000093 | 0.00000091 | 0.00000095 | 0.00000095 | 0.00000093 |
1101 | MLITE/BTC | cryptopia | 0.00000004 | 0.00000003 | 0.00000005 | 0.00000005 | 0.00000004 |
1102 | MLITE/DOGE | cryptopia | 0.04 | 0.024 | 0.04 | 0.04 | 0.00007101 |
1103 | MLITE/LTC | cryptopia | 0.00000149 | 0.00000148 | 0.00000183 | 0.00000149 | 0.00000148 |
1104 | MNE/BTC | cryptopia | 0.00000199 | 0.00000177 | 0.000002 | 0.000002 | 0.00000199 |
1105 | MNE/DOGE | cryptopia | 3.30328 | 3.29998 | 3.5 | 3.30328 | 2 |
1106 | MNE/LTC | cryptopia | 0.00027058 | 0.00015254 | 0.00031115 | 0.00027227 | 0.000173 |
1107 | MNM/BTC | cryptopia | 0.00000111 | 0.00000072 | 0.00000155 | 0.00000153 | 0.00000112 |
1108 | MNM/DOGE | cryptopia | 3.2 | 3.10521 | 3.76564 | 3.75438 | 3.2 |
1109 | MNM/LTC | cryptopia | 0.0001398 | 0.00012063 | 0.00016285 | 0.0001398 | 0.000108 |
1110 | MOIN/BTC | cryptopia | 0.0000036 | 0.00000359 | 0.00000369 | 0.00000419 | 0.00000359 |
1111 | MOIN/DOGE | cryptopia | 3.97306 | 3.00148 | 4.31496 | 4.46852 | 3.00154 |
1112 | MOIN/LTC | cryptopia | 0.00036578 | 0.0003098 | 0.00040985 | 0.00036578 | 0.0003098 |
1113 | MOJO/BTC | cryptopia | 0.00000091 | 0.00000085 | 0.00000099 | 0.00000099 | 0.00000091 |
1114 | MOJO/DOGE | cryptopia | 6.55707 | 6.54397 | 7.90453 | 7.22387 | 6.57019 |
1115 | MOJO/LTC | cryptopia | 0.00018054 | 0.000175 | 0.00018516 | 0.0002234 | 0.00018054 |
1116 | MONK/BTC | cryptopia | 0.00000778 | 0.00000732 | 0.00001675 | 0.00001286 | 0.00000781 |
1117 | MONK/DOGE | cryptopia | 20.6671 | 20.5891 | 22.5 | 30 | 18.487 |
1118 | MONK/LTC | cryptopia | 0.00243677 | 0.00243676 | 0.0024375 | 0.00350143 | 0.00243665 |
1119 | MONK/USDT | cryptopia | 0.1 | 0.0900004 | 0.18 | 0.0998999 | 0.072139 |
1120 | MOTO/BTC | cryptopia | 0.00000108 | 0.000001 | 0.0000013 | 0.00000114 | 0.00000108 |
1121 | MOTO/DOGE | cryptopia | 1.03303 | 1.032 | 1.1 | 2.31495 | 0.532031 |
1122 | MOTO/LTC | cryptopia | 0.00013168 | 0.00013167 | 0.00013463 | 0.00014266 | 0.00013167 |
1123 | MRI/BTC | cryptopia | 0.0000018 | 0.00000179 | 0.00000203 | 0.00000203 | 0.0000018 |
1124 | MRI/DOGE | cryptopia | 3 | 2.175 | 3.72527 | 4.79999 | 3 |
1125 | MRI/LTC | cryptopia | 0.00034026 | 0.00033941 | 0.00239791 | 0.00049999 | 0.00034019 |
1126 | MSP/BTC | cryptopia | 0.00000949 | 0.00000935 | 0.0000101 | 0.00000947 | 0.00000936 |
1127 | MSP/DOGE | cryptopia | 16.8412 | 16.8412 | 17.0774 | 17.6226 | 6.10085 |
1128 | MSP/LTC | cryptopia | 0.00111232 | 0.00108418 | 0.00121826 | 0.00148361 | 0.00108418 |
1129 | MSR/BTC | cryptopia | 0.0000446 | 0.00004454 | 0.00004461 | 0.00004465 | 0.0000446 |
1130 | MSR/DOGE | cryptopia | 101 | 89 | 102.981 | 138.056 | 101 |
1131 | MSR/LTC | cryptopia | 0.003344 | 0.00334399 | 0.00448499 | 0.00826076 | 0.00243512 |
1132 | MST/BTC | cryptopia | 0.00001334 | 0.00001268 | 0.00001387 | 0.00001336 | 0.00001269 |
1133 | MST/DOGE | cryptopia | 17 | 16.8139 | 17.0852 | 49.373 | 7.00733 |
1134 | MST/LTC | cryptopia | 0.00200881 | 0.00200679 | 0.00201082 | 0.00239855 | 0.0019019 |
1135 | MTL/BTC | cryptopia | 0.00005987 | 0.00005977 | 0.00005988 | 0.00006614 | 0.00005986 |
1136 | MTL/DOGE | cryptopia | 97.0003 | 97.0003 | 97.0003 | 97.0003 | 95 |
1137 | MTL/LTC | cryptopia | 0.00883537 | 0.00883534 | 0.0088355 | 0.0149472 | 0.00757681 |
1138 | MTNC/BTC | cryptopia | 0.00000029 | 0.00000027 | 0.00000033 | 0.00000029 | 0.00000027 |
1139 | MTNC/DOGE | cryptopia | 0.92 | 0.915308 | 0.92 | 3.253 | 0.92 |
1140 | MTNC/LTC | cryptopia | 0.00004222 | 0.00004221 | 0.00004346 | 0.00004221 | 0.00003743 |
1141 | MUSIC/BTC | cryptopia | 0.00000026 | 0.00000025 | 0.00000027 | 0.00000027 | 0.00000026 |
1142 | MUSIC/DOGE | cryptopia | 0.46 | 0.42 | 0.465 | 0.46 | 0.43 |
1143 | MUSIC/LTC | cryptopia | 0.0000258 | 0.00002238 | 0.00002603 | 0.000027 | 0.00002416 |
1144 | MYB/BTC | cryptopia | 0.00028742 | 0.00026742 | 0.00028889 | 0.00029445 | 0.00027007 |
1145 | MYB/LTC | cryptopia | 0.03 | 0.0299999 | 0.03 | 0.029999 | 0.00300215 |
1146 | MZC/BTC | cryptopia | 0.00000009 | 0.00000008 | 0.0000001 | 0.0000001 | 0.00000009 |
1147 | MZC/DOGE | cryptopia | 0.191445 | 0.19049 | 0.208326 | 0.191445 | 0.191445 |
1148 | MZC/LTC | cryptopia | 0.00000602 | 0.000006 | 0.00000643 | 0.00000633 | 0.00000608 |
1149 | N8V/BTC | cryptopia | 0.00003187 | 0.00002007 | 0.00003396 | 0.00003141 | 0.00003024 |
1150 | N8V/DOGE | cryptopia | 85.1216 | 77.1006 | 98.1565 | 98.456 | 82.6715 |
1151 | N8V/LTC | cryptopia | 0.00236594 | 0.0022948 | 0.002373 | 0.00264437 | 0.00237069 |
1152 | NAMO/BTC | cryptopia | 0.00000002 | 0.00000001 | 0.00000003 | 0.00000002 | 0.00000001 |
1153 | NAMO/DOGE | cryptopia | 0.00710001 | 0.007 | 0.0105 | 0.0105 | 0.00650008 |
1154 | NAMO/LTC | cryptopia | 0.0000025 | 0.00000211 | 0.00000251 | 0.00000338 | 0.00000176 |
1155 | NAV/BTC | cryptopia | 0.00004257 | 0.0000425 | 0.00004344 | 0.0000425 | 0.00004066 |
1156 | NAV/DOGE | cryptopia | 75.7 | 64.0007 | 75.7 | 84 | 75.9 |
1157 | NAV/LTC | cryptopia | 0.0040401 | 0.00404001 | 0.00498964 | 0.00493544 | 0.00404001 |
1158 | NAV/NZDT | cryptopia | 0.41 | 0.41 | 0.5538 | 0.55238 | 0.41 |
1159 | NAV/USDT | cryptopia | 0.177813 | 0.177813 | 0.19953 | 0.199561 | 0.159027 |
1160 | NEBL/BTC | cryptopia | 0.00016991 | 0.00015421 | 0.00017728 | 0.00017335 | 0.00015421 |
1161 | NEBL/DOGE | cryptopia | 502.417 | 492 | 530.114 | 559.739 | 506.37 |
1162 | NEBL/LTC | cryptopia | 0.0195018 | 0.0192638 | 0.0196494 | 0.02 | 0.0176214 |
1163 | NEO/BTC | cryptopia | 0.00214493 | 0.00203 | 0.00219129 | 0.00214502 | 0.00205426 |
1164 | NEO/DOGE | cryptopia | 3692.52 | 3483.51 | 3785.21 | 3729.88 | 3451.46 |
1165 | NEO/LTC | cryptopia | 0.242982 | 0.235001 | 0.246238 | 0.25 | 0.235003 |
1166 | NetCoin/BTC | cryptopia | 0.00000003 | 0.00000002 | 0.00000004 | 0.00000003 | 0.00000002 |
1167 | NetCoin/DOGE | cryptopia | 0.0859966 | 0.0700722 | 0.092 | 0.089 | 0.05 |
1168 | NetCoin/LTC | cryptopia | 0.00000233 | 0.0000018 | 0.00000309 | 0.00000339 | 0.00000232 |
1169 | NETKO/BTC | cryptopia | 0.0000017 | 0.00000151 | 0.0000018 | 0.00000192 | 0.0000017 |
1170 | NETKO/DOGE | cryptopia | 7.19102 | 3.37781 | 7.19821 | 7.19101 | 4.75473 |
1171 | NETKO/LTC | cryptopia | 0.00024964 | 0.0002471 | 0.00024966 | 0.00043619 | 0.00024964 |
1172 | NEVA/BTC | cryptopia | 0.0000023 | 0.00000227 | 0.00000244 | 0.00000244 | 0.00000227 |
1173 | NEVA/DOGE | cryptopia | 5.5 | 5 | 5.78 | 10 | 3.00012 |
1174 | NEVA/LTC | cryptopia | 0.00039062 | 0.00031775 | 0.0004401 | 0.00042908 | 0.00035814 |
1175 | NIX/BTC | cryptopia | 0.00003606 | 0.00003604 | 0.00003814 | 0.00003779 | 0.00003606 |
1176 | NIX/DOGE | cryptopia | 65.065 | 65 | 65.065 | 86.1 | 56.9047 |
1177 | NIX/LTC | cryptopia | 0.00623597 | 0.00062501 | 0.00707818 | 0.00707546 | 0.00611034 |
1178 | NKA/BTC | cryptopia | 0.00000002 | 0.00000001 | 0.00000003 | 0.00000002 | 0.00000001 |
1179 | NKA/DOGE | cryptopia | 0.00314539 | 0.00314535 | 0.00314603 | 0.00498277 | 0.00314535 |
1180 | NKA/LTC | cryptopia | 0.00000017 | 0.00000015 | 0.00000018 | 0.00000017 | 0.00000015 |
1181 | NLC2/BTC | cryptopia | 0.00000108 | 0.00000105 | 0.0000012 | 0.00000108 | 0.00000105 |
1182 | NLC2/DOGE | cryptopia | 3.54987 | 3.33333 | 3.99 | 6.9754 | 3.16017 |
1183 | NLC2/LTC | cryptopia | 0.00044839 | 0.00034664 | 0.00044999 | 0.00044757 | 0.00033337 |
1184 | NLX/BTC | cryptopia | 0.00000017 | 0.00000012 | 0.00000018 | 0.00000017 | 0.00000015 |
1185 | NLX/DOGE | cryptopia | 0.489789 | 0.35 | 0.565342 | 0.533674 | 0.394577 |
1186 | NLX/LTC | cryptopia | 0.00001304 | 0.000013 | 0.00001313 | 0.00002619 | 0.00002039 |
1187 | NMC/BTC | cryptopia | 0.000084 | 0.00008332 | 0.00008574 | 0.00008401 | 0.000084 |
1188 | NMC/DOGE | cryptopia | 225 | 225 | 290.205 | 229.184 | 209.837 |
1189 | NMC/LTC | cryptopia | 0.00697942 | 0.00697758 | 0.00698509 | 0.00697801 | 0.00628433 |
1190 | NMS/BTC | cryptopia | 0.00000367 | 0.00000365 | 0.00000392 | 0.00000395 | 0.00000367 |
1191 | NMS/DOGE | cryptopia | 6.12 | 4.50009 | 8 | 11.888 | 5.00005 |
1192 | NMS/LTC | cryptopia | 0.00052107 | 0.00051436 | 0.00066507 | 0.00115533 | 0.00052747 |
1193 | NOBL/BTC | cryptopia | 0.00000003 | 0.00000002 | 0.00000004 | 0.00000004 | 0.00000003 |
1194 | NOBL/DOGE | cryptopia | 0.043 | 0.03 | 0.0434984 | 0.042 | 0.0300031 |
1195 | NOBL/LTC | cryptopia | 0.00000169 | 0.00000158 | 0.00000499 | 0.00000198 | 0.00000169 |
1196 | NOIR/BTC | cryptopia | 0.0000088 | 0.00000873 | 0.000012 | 0.00000907 | 0.00000877 |
1197 | NOIR/LTC | cryptopia | 0.00179261 | 0.00147 | 0.0018 | 0.00179261 | 0.00147 |
1198 | NOR/BTC | cryptopia | 0.00000588 | 0.00000541 | 0.00000599 | 0.00000588 | 0.00000576 |
1199 | NOR/DOGE | cryptopia | 7.76184 | 5.33562 | 8.5 | 9.60497 | 7.68464 |
1200 | NOR/LTC | cryptopia | 0.00055442 | 0.00055441 | 0.00055721 | 0.00081617 | 0.00055364 |
1201 | NOTE/BTC | cryptopia | 0.00000289 | 0.00000285 | 0.0000031 | 0.00000305 | 0.00000289 |
1202 | NPW/BTC | cryptopia | 0.00004258 | 0.00003127 | 0.00004488 | 0.00004479 | 0.00004177 |
1203 | NPW/DOGE | cryptopia | 19 | 19 | 19 | 51 | 19 |
1204 | NPW/LTC | cryptopia | 0.005 | 0.004979 | 0.0075 | 0.00849989 | 0.005 |
1205 | NRG/BTC | cryptopia | 0.0002173 | 0.00021004 | 0.00023 | 0.0002173 | 0.00021004 |
1206 | NRG/DOGE | cryptopia | 549.438 | 500 | 552.957 | 554.25 | 500 |
1207 | NRG/LTC | cryptopia | 0.0169 | 0.0168344 | 0.01691 | 0.0193396 | 0.0169 |
1208 | NTRN/BTC | cryptopia | 0.00000238 | 0.00000223 | 0.00000266 | 0.00000265 | 0.00000231 |
1209 | NTRN/DOGE | cryptopia | 4.1995 | 4.1995 | 4.1995 | 6.09997 | 3.99001 |
1210 | NTRN/LTC | cryptopia | 0.00028997 | 0.00026273 | 0.00060855 | 0.00028996 | 0.00025208 |
1211 | NVC/BTC | cryptopia | 0.0002321 | 0.00022305 | 0.00024002 | 0.00023209 | 0.00022306 |
1212 | NVC/DOGE | cryptopia | 287.735 | 287.735 | 288.6 | 376.977 | 223.636 |
1213 | NVC/LTC | cryptopia | 0.021 | 0.0190702 | 0.0219537 | 0.0245 | 0.0190719 |
1214 | NXS/BTC | cryptopia | 0.00008958 | 0.00008354 | 0.00009634 | 0.00009 | 0.00008516 |
1215 | NXS/DOGE | cryptopia | 105 | 105 | 130 | 190 | 105 |
1216 | NXS/LTC | cryptopia | 0.0104895 | 0.0104894 | 0.0222 | 0.0101 | 0.00911767 |
1217 | NYAN/BTC | cryptopia | 0.00000009 | 0.00000008 | 0.0000001 | 0.00000009 | 0.00000008 |
1218 | NYAN/DOGE | cryptopia | 0.26 | 0.2 | 0.29001 | 0.25 | 0.131 |
1219 | NYAN/LTC | cryptopia | 0.00001319 | 0.00001068 | 0.0000132 | 0.00001319 | 0.00001068 |
1220 | NZDT/USDT | cryptopia | 0.47 | 0.47 | 0.504947 | 0.504913 | 0.47 |
1221 | ODN/BTC | cryptopia | 0.00000033 | 0.00000032 | 0.0000004 | 0.00000045 | 0.00000033 |
1222 | ODN/DOGE | cryptopia | 1.51079 | 1.34797 | 1.61782 | 1.50469 | 1.21901 |
1223 | ODN/LTC | cryptopia | 0.00003953 | 0.00003952 | 0.00005122 | 0.00006003 | 0.0000506 |
1224 | OFF/BTC | cryptopia | 0.00000056 | 0.00000053 | 0.00000059 | 0.00000058 | 0.00000056 |
1225 | OFF/DOGE | cryptopia | 1.6973 | 1.6973 | 1.699 | 1.68356 | 1.15692 |
1226 | OFF/LTC | cryptopia | 0.00005766 | 0.00005764 | 0.00006001 | 0.00005799 | 0.00005764 |
1227 | OK/BTC | cryptopia | 0.00000374 | 0.00000365 | 0.00000375 | 0.00000373 | 0.0000035 |
1228 | OK/DOGE | cryptopia | 8.03096 | 7.79666 | 8.03596 | 11.9 | 7.79666 |
1229 | OK/LTC | cryptopia | 0.00034403 | 0.00026373 | 0.00034543 | 0.00034683 | 0.00022469 |
1230 | OMG/BTC | cryptopia | 0.00035007 | 0.00033462 | 0.00036889 | 0.00035007 | 0.00033002 |
1231 | OMG/DOGE | cryptopia | 593.444 | 583 | 594.397 | 717.288 | 421.321 |
1232 | OMG/LTC | cryptopia | 0.0400262 | 0.0384 | 0.0400262 | 0.0405772 | 0.0385032 |
1233 | ONG/BTC | cryptopia | 0.0000683 | 0.00006505 | 0.00007211 | 0.00007254 | 0.00006835 |
1234 | ONG/DOGE | cryptopia | 222 | 106.1 | 239.99 | 222 | 222 |
1235 | ONG/LTC | cryptopia | 0.00730055 | 0.0073005 | 0.00730695 | 0.0118987 | 0.00730058 |
1236 | ONION/BTC | cryptopia | 0.00004369 | 0.00004365 | 0.000044 | 0.000044 | 0.00004369 |
1237 | ONION/DOGE | cryptopia | 106.06 | 102.587 | 143.467 | 121.167 | 103.499 |
1238 | ONION/LTC | cryptopia | 0.00333722 | 0.00331042 | 0.00335385 | 0.00384333 | 0.00319459 |
1239 | ONT/BTC | cryptopia | 0.00018075 | 0.00016684 | 0.00018307 | 0.00018075 | 0.00016596 |
1240 | ONT/DOGE | cryptopia | 349 | 349 | 353 | 349 | 203 |
1241 | ONT/LTC | cryptopia | 0.0204087 | 0.0204087 | 0.021005 | 0.0803791 | 0.0204086 |
1242 | OOO/BTC | cryptopia | 0.0000002 | 0.00000019 | 0.00000023 | 0.00000022 | 0.0000002 |
1243 | OOO/DOGE | cryptopia | 0.6998 | 0.6993 | 0.7 | 1.31741 | 0.6998 |
1244 | OOO/LTC | cryptopia | 0.00003879 | 0.00002845 | 0.00004009 | 0.00007455 | 0.00003061 |
1245 | OPAL/BTC | cryptopia | 0.00000214 | 0.00000202 | 0.0000022 | 0.00000215 | 0.00000203 |
1246 | OPAL/DOGE | cryptopia | 3.5 | 3.4321 | 3.6111 | 3.75 | 1.6111 |
1247 | OPAL/LTC | cryptopia | 0.00023476 | 0.00023475 | 0.0002365 | 0.00023452 | 0.00021823 |
1248 | OPC/BTC | cryptopia | 0.00000003 | 0.00000002 | 0.00000004 | 0.00000003 | 0.00000002 |
1249 | OPC/DOGE | cryptopia | 0.0249593 | 0.018 | 0.026 | 0.026 | 0.018 |
1250 | OPC/LTC | cryptopia | 0.00000089 | 0.00000084 | 0.00000101 | 0.00000102 | 0.0000007 |
1251 | OPCX/BTC | cryptopia | 0.00000017 | 0.00000016 | 0.00000019 | 0.00000017 | 0.00000016 |
1252 | OPCX/DOGE | cryptopia | 0.356304 | 0.329853 | 0.366809 | 0.438132 | 0.385138 |
1253 | OPCX/LTC | cryptopia | 0.00001404 | 0.00001401 | 0.00001405 | 0.00002844 | 0.00001248 |
1254 | OPQ/BTC | cryptopia | 0.00000654 | 0.0000062 | 0.00000712 | 0.00000702 | 0.00000654 |
1255 | OPQ/DOGE | cryptopia | 15.4473 | 14.8163 | 16.0837 | 18.2257 | 15.324 |
1256 | OPQ/LTC | cryptopia | 0.00096075 | 0.00096004 | 0.00096085 | 0.0015935 | 0.00096223 |
1257 | ORB/BTC | cryptopia | 0.00003201 | 0.0000315 | 0.00003227 | 0.00003399 | 0.00003201 |
1258 | ORB/DOGE | cryptopia | 58 | 56 | 59 | 59.8641 | 58 |
1259 | ORB/LTC | cryptopia | 0.003505 | 0.003455 | 0.003555 | 0.003605 | 0.00350501 |
1260 | ORE/BTC | cryptopia | 0.00001803 | 0.00001801 | 0.00001884 | 0.00001878 | 0.00001805 |
1261 | ORE/DOGE | cryptopia | 32 | 32 | 32 | 37 | 28.6 |
1262 | ORE/LTC | cryptopia | 0.00215765 | 0.00207158 | 0.00241699 | 0.00281544 | 0.00228424 |
1263 | ORME/BTC | cryptopia | 0.00001532 | 0.000015 | 0.0000162 | 0.00001555 | 0.00001532 |
1264 | ORME/DOGE | cryptopia | 27.4427 | 27.1434 | 27.7658 | 27.4427 | 25.4694 |
1265 | ORME/LTC | cryptopia | 0.0018 | 0.00171018 | 0.00180004 | 0.00190068 | 0.00171068 |
1266 | ORME/NZDT | cryptopia | 0.241991 | 0.12101 | 0.241992 | 0.241991 | 0.13 |
1267 | ORME/USDT | cryptopia | 0.0466082 | 0.0466078 | 0.0575041 | 0.0599796 | 0.0466617 |
1268 | OSC/BTC | cryptopia | 0.00000045 | 0.00000041 | 0.00000049 | 0.00000045 | 0.00000042 |
1269 | OSC/DOGE | cryptopia | 1 | 0.895717 | 1.8888 | 1.15 | 0.897778 |
1270 | OSC/LTC | cryptopia | 0.00001677 | 0.00001652 | 0.00005344 | 0.00006203 | 0.00003581 |
1271 | OTN/BTC | cryptopia | 0.000016 | 0.0000148 | 0.00001636 | 0.00001919 | 0.0000162 |
1272 | OTN/DOGE | cryptopia | 71.6807 | 68.8991 | 75.0301 | 72.9175 | 68.8991 |
1273 | OTN/LTC | cryptopia | 0.0055 | 0.00509999 | 0.00569999 | 0.0055 | 0.00500003 |
1274 | OX/BTC | cryptopia | 0.00000008 | 0.00000007 | 0.00000009 | 0.00000008 | 0.00000007 |
1275 | OX/DOGE | cryptopia | 0.176927 | 0.168831 | 0.177 | 0.186029 | 0.172068 |
1276 | OX/LTC | cryptopia | 0.00000473 | 0.00000472 | 0.00000534 | 0.00000514 | 0.00000413 |
1277 | OXY/BTC | cryptopia | 0.00000028 | 0.00000027 | 0.00000035 | 0.00000034 | 0.00000031 |
1278 | OXY/DOGE | cryptopia | 1.22877 | 1.22877 | 1.23 | 3 | 1.19 |
1279 | OXY/LTC | cryptopia | 0.00003601 | 0.00003531 | 0.00003701 | 0.00003601 | 0.00002439 |
1280 | OZC/BTC | cryptopia | 0.00000002 | 0.00000001 | 0.00000003 | 0.00000002 | 0.00000001 |
1281 | OZC/DOGE | cryptopia | 0.00207148 | 0.0019 | 0.0022538 | 0.00217505 | 0.0018 |
1282 | OZC/LTC | cryptopia | 0.00000022 | 0.00000021 | 0.00000023 | 0.00000033 | 0.00000023 |
1283 | PAK/BTC | cryptopia | 0.00000014 | 0.00000012 | 0.00000015 | 0.00000014 | 0.00000013 |
1284 | PAK/DOGE | cryptopia | 0.154839 | 0.111258 | 0.180565 | 0.178444 | 0.111333 |
1285 | PAK/LTC | cryptopia | 0.00001562 | 0.00001296 | 0.00001702 | 0.00001886 | 0.00001474 |
1286 | PASL/BTC | cryptopia | 0.00000232 | 0.00000209 | 0.0000024 | 0.00000232 | 0.0000021 |
1287 | PASL/DOGE | cryptopia | 3.1362 | 2.95124 | 3.8 | 3.83547 | 2.57766 |
1288 | PASL/LTC | cryptopia | 0.0002389 | 0.00023652 | 0.00023922 | 0.00047364 | 0.00021683 |
1289 | PASS/BTC | cryptopia | 0.00000048 | 0.00000047 | 0.00000049 | 0.00000055 | 0.00000049 |
1290 | PASS/DOGE | cryptopia | 1.85358 | 1.39867 | 2 | 1.85358 | 1.02 |
1291 | PASS/LTC | cryptopia | 0.00007119 | 0.0000702 | 0.00009396 | 0.00009381 | 0.0000588 |
1292 | PAY/BTC | cryptopia | 0.00004514 | 0.00004322 | 0.00006334 | 0.00004687 | 0.00004398 |
1293 | PAY/DOGE | cryptopia | 88 | 88 | 105 | 105 | 88 |
1294 | PAY/LTC | cryptopia | 0.006018 | 0.00536076 | 0.00601801 | 0.00994388 | 0.006018 |
1295 | PBL/BTC | cryptopia | 0.00000513 | 0.00000511 | 0.00000554 | 0.00000511 | 0.00000508 |
1296 | PBL/DOGE | cryptopia | 7.2 | 7.00003 | 14.78 | 13 | 7.20006 |
1297 | PBL/LTC | cryptopia | 0.00058523 | 0.00058409 | 0.00058524 | 0.00058523 | 0.00058397 |
1298 | PCC/BTC | cryptopia | 0.00000006 | 0.00000005 | 0.00000007 | 0.00000006 | 0.00000005 |
1299 | PCC/DOGE | cryptopia | 0.0780595 | 0.071478 | 0.1 | 0.0874267 | 0.0780595 |
1300 | PCC/LTC | cryptopia | 0.00000982 | 0.00000769 | 0.0000109 | 0.00001151 | 0.00001001 |
1301 | PCN/BTC | cryptopia | 0.00000002 | 0.00000001 | 0.00000003 | 0.00000002 | 0.00000001 |
1302 | PCN/DOGE | cryptopia | 0.0013 | 0.0011231 | 0.0014 | 0.0013 | 0.001123 |
1303 | PCN/LTC | cryptopia | 0.00000012 | 0.00000011 | 0.00000013 | 0.00000014 | 0.00000013 |
1304 | PCOIN/BTC | cryptopia | 0.00000026 | 0.00000025 | 0.00000075 | 0.00000053 | 0.00000025 |
1305 | PCOIN/DOGE | cryptopia | 0.67 | 0.51 | 0.775426 | 0.67 | 0.5116 |
1306 | PCOIN/LTC | cryptopia | 0.00008 | 0.00007 | 0.0019 | 0.0000699 | 0.00006052 |
1307 | PENG/BTC | cryptopia | 0.00000002 | 0.00000001 | 0.00000003 | 0.00000002 | 0.00000001 |
1308 | PENG/DOGE | cryptopia | 0.0085 | 0.00774303 | 0.0116583 | 0.00849854 | 0.0077433 |
1309 | PENG/LTC | cryptopia | 0.00000028 | 0.00000024 | 0.00000033 | 0.00000033 | 0.00000023 |
1310 | PEPE/BTC | cryptopia | 0.00000614 | 0.00000589 | 0.0000071 | 0.00000673 | 0.00000556 |
1311 | PEPE/DOGE | cryptopia | 28.4026 | 28.1199 | 28.6309 | 28.3742 | 25.0635 |
1312 | PEPE/LTC | cryptopia | 0.00055779 | 0.00046376 | 0.00249 | 0.00286271 | 0.00055786 |
1313 | PF/BTC | cryptopia | 0.00000019 | 0.00000015 | 0.0000002 | 0.00000019 | 0.00000016 |
1314 | PF/DOGE | cryptopia | 0.339999 | 0.339319 | 0.359 | 0.39 | 0.339999 |
1315 | PF/LTC | cryptopia | 0.00002314 | 0.00001847 | 0.000029 | 0.000029 | 0.000028 |
1316 | PHO/DOGE | cryptopia | 0.00500016 | 0.00490774 | 0.00550979 | 0.00547054 | 0.00500088 |
1317 | PHO/LTC | cryptopia | 0.00000035 | 0.00000034 | 0.00000036 | 0.00000036 | 0.00000034 |
1318 | PHR/BTC | cryptopia | 0.00002691 | 0.0000269 | 0.00002855 | 0.00002927 | 0.00002691 |
1319 | PHR/DOGE | cryptopia | 79.8371 | 79.3313 | 82.2289 | 81.1943 | 67 |
1320 | PHR/LTC | cryptopia | 0.00220219 | 0.00218978 | 0.00245743 | 0.00237939 | 0.00207687 |
1321 | PHS/BTC | cryptopia | 0.0000024 | 0.00000236 | 0.00000241 | 0.00000299 | 0.00000235 |
1322 | PHS/DOGE | cryptopia | 10 | 8.33767 | 11.6029 | 14.8111 | 8.34616 |
1323 | PHS/LTC | cryptopia | 0.00049965 | 0.00032 | 0.00049966 | 0.00049912 | 0.00032 |
1324 | PIGGY/BTC | cryptopia | 0.00000007 | 0.00000006 | 0.00000008 | 0.00000007 | 0.00000006 |
1325 | PIGGY/DOGE | cryptopia | 0.119 | 0.119 | 0.1194 | 0.128 | 0.118 |
1326 | PIGGY/LTC | cryptopia | 0.0000085 | 0.0000082 | 0.0000086 | 0.00000877 | 0.0000085 |
1327 | PINK/BTC | cryptopia | 0.00000048 | 0.00000047 | 0.00000055 | 0.0000005 | 0.00000047 |
1328 | PINK/DOGE | cryptopia | 0.86 | 0.78921 | 0.885058 | 0.885058 | 0.82 |
1329 | PINK/LTC | cryptopia | 0.00004705 | 0.00004624 | 0.000051 | 0.00005547 | 0.0000445 |
1330 | PIRL/BTC | cryptopia | 0.00000479 | 0.00000342 | 0.00000481 | 0.00000435 | 0.00000395 |
1331 | PIRL/DOGE | cryptopia | 10.5467 | 8.8505 | 12.1609 | 12.559 | 10.7864 |
1332 | PIRL/LTC | cryptopia | 0.0003475 | 0.000297 | 0.00035839 | 0.00041674 | 0.00034143 |
1333 | PIVX/BTC | cryptopia | 0.00009498 | 0.00009 | 0.00009586 | 0.00009491 | 0.00009009 |
1334 | PIVX/DOGE | cryptopia | 246.884 | 226.381 | 268 | 235.79 | 221.574 |
1335 | PIVX/LTC | cryptopia | 0.01 | 0.01 | 0.0140931 | 0.0140931 | 0.00817474 |
1336 | PLC/BTC | cryptopia | 0.00000004 | 0.00000003 | 0.00000005 | 0.00000005 | 0.00000004 |
1337 | PLC/DOGE | cryptopia | 0.0754855 | 0.06 | 0.0754855 | 0.0754855 | 0.0600001 |
1338 | PLC/LTC | cryptopia | 0.00000404 | 0.00000334 | 0.00000407 | 0.00000658 | 0.00000182 |
1339 | PLR/BTC | cryptopia | 0.00001112 | 0.00001101 | 0.00001133 | 0.00001136 | 0.00001101 |
1340 | PLR/DOGE | cryptopia | 36.6 | 27.793 | 38 | 36.6 | 20.8894 |
1341 | PLR/LTC | cryptopia | 0.00140118 | 0.00120488 | 0.001403 | 0.00140115 | 0.00118129 |
1342 | PLX/BTC | cryptopia | 0.0000016 | 0.00000159 | 0.00000162 | 0.00000164 | 0.0000015 |
1343 | PLX/DOGE | cryptopia | 3.8354 | 3.1937 | 3.83924 | 3.8354 | 3.3 |
1344 | PLX/LTC | cryptopia | 0.00007059 | 0.00006933 | 0.00007067 | 0.00009924 | 0.00006875 |
1345 | PND/BTC | cryptopia | 0.00000002 | 0.00000001 | 0.00000003 | 0.00000002 | 0.00000001 |
1346 | PND/DOGE | cryptopia | 0.0339404 | 0.0270001 | 0.0339533 | 0.0339388 | 0.027001 |
1347 | PND/LTC | cryptopia | 0.00000117 | 0.00000087 | 0.00000118 | 0.00000117 | 0.00000088 |
1348 | POLIS/BTC | cryptopia | 0.00025455 | 0.00022953 | 0.000255 | 0.00025455 | 0.00024686 |
1349 | POLIS/DOGE | cryptopia | 209.252 | 200.1 | 350 | 520 | 209.252 |
1350 | POLIS/LTC | cryptopia | 0.0226991 | 0.0226989 | 0.0227218 | 0.0281699 | 0.0210903 |
1351 | POLL/BTC | cryptopia | 0.0000219 | 0.00002158 | 0.00002371 | 0.00002333 | 0.0000219 |
1352 | POLL/DOGE | cryptopia | 106.828 | 106.188 | 106.935 | 112.169 | 102.833 |
1353 | POLL/LTC | cryptopia | 0.00223302 | 0.00222326 | 0.00274 | 0.00472028 | 0.00254394 |
1354 | POP/BTC | cryptopia | 0.00000003 | 0.00000002 | 0.00000004 | 0.00000003 | 0.00000002 |
1355 | POP/DOGE | cryptopia | 0.0777951 | 0.06666 | 0.0777962 | 0.0777951 | 0.06666 |
1356 | POP/LTC | cryptopia | 0.00000225 | 0.00000217 | 0.00000228 | 0.00000257 | 0.00000223 |
1357 | POST/BTC | cryptopia | 0.00000084 | 0.00000082 | 0.00000088 | 0.00000085 | 0.00000079 |
1358 | POST/DOGE | cryptopia | 4.43223 | 3.55876 | 4.45 | 4.43223 | 3.5552 |
1359 | POST/LTC | cryptopia | 0.00013266 | 0.00011987 | 0.00015027 | 0.00025525 | 0.00013279 |
1360 | POSW/BTC | cryptopia | 0.00002752 | 0.00002701 | 0.00002775 | 0.00002884 | 0.00002674 |
1361 | POT/BTC | cryptopia | 0.00000195 | 0.00000191 | 0.00000205 | 0.00000213 | 0.00000199 |
1362 | POT/DOGE | cryptopia | 5.59027 | 3.35 | 6.77282 | 7.59302 | 5.59027 |
1363 | POT/LTC | cryptopia | 0.00015939 | 0.00015917 | 0.00015961 | 0.00017839 | 0.00015385 |
1364 | POWR/BTC | cryptopia | 0.00001947 | 0.00001909 | 0.0000206 | 0.0000195 | 0.000019 |
1365 | POWR/DOGE | cryptopia | 33.6876 | 33.2236 | 34.8729 | 34.7595 | 33.6876 |
1366 | POWR/LTC | cryptopia | 0.00203757 | 0.00203723 | 0.00249946 | 0.00232438 | 0.00204014 |
1367 | PPC/BTC | cryptopia | 0.00006999 | 0.00006011 | 0.00007 | 0.0000676 | 0.00005826 |
1368 | PPC/DOGE | cryptopia | 167.025 | 146.724 | 178.762 | 181.151 | 153.945 |
1369 | PPC/LTC | cryptopia | 0.00699816 | 0.00673147 | 0.013243 | 0.00877777 | 0.00563546 |
1370 | PR/BTC | cryptopia | 0.00013281 | 0.00010006 | 0.00013282 | 0.00012982 | 0.00011196 |
1371 | PR/DOGE | cryptopia | 327.69 | 304.7 | 331 | 323.78 | 305 |
1372 | PR/LTC | cryptopia | 0.013043 | 0.01303 | 0.0130561 | 0.0161085 | 0.013043 |
1373 | PRD/BTC | cryptopia | 0.000026 | 0.00002501 | 0.00003201 | 0.00003999 | 0.00002701 |
1374 | PRD/LTC | cryptopia | 0.00369901 | 0.00106918 | 0.00370133 | 0.00369854 | 0.00113334 |
1375 | PRJ/BTC | cryptopia | 0.0000024 | 0.00000225 | 0.00000266 | 0.00000256 | 0.00000234 |
1376 | PRJ/DOGE | cryptopia | 4.121 | 4.121 | 5 | 5.59998 | 4.121 |
1377 | PRJ/LTC | cryptopia | 0.000262 | 0.00026098 | 0.000319 | 0.000319 | 0.000262 |
1378 | PRL/BTC | cryptopia | 0.00000827 | 0.00000826 | 0.00000829 | 0.0000094 | 0.00000827 |
1379 | PRL/DOGE | cryptopia | 14.9859 | 10.5983 | 15.11 | 31.0127 | 13 |
1380 | PRL/LTC | cryptopia | 0.00117909 | 0.00101765 | 0.00125009 | 0.00387989 | 0.00102186 |
1381 | PROC/BTC | cryptopia | 0.00000027 | 0.00000025 | 0.00000028 | 0.00000032 | 0.00000027 |
1382 | PROC/DOGE | cryptopia | 0.388881 | 0.260126 | 0.44 | 0.529994 | 0.388886 |
1383 | PROC/LTC | cryptopia | 0.00004 | 0.00003869 | 0.000051 | 0.000051 | 0.00003848 |
1384 | PROUD/BTC | cryptopia | 0.000002 | 0.00000164 | 0.0000025 | 0.000002 | 0.0000016 |
1385 | PROUD/DOGE | cryptopia | 5 | 3.2 | 5 | 5 | 3.50002 |
1386 | PROUD/LTC | cryptopia | 0.0002736 | 0.00021425 | 0.00038 | 0.00038 | 0.0002415 |
1387 | PTC/BTC | cryptopia | 0.00000084 | 0.00000083 | 0.00000098 | 0.00000096 | 0.00000084 |
1388 | PTC/DOGE | cryptopia | 0.925002 | 0.925 | 0.938601 | 1.48997 | 0.925002 |
1389 | PTC/LTC | cryptopia | 0.00008431 | 0.0000843 | 0.00008467 | 0.0000843 | 0.00007701 |
1390 | PURA/BTC | cryptopia | 0.00000302 | 0.00000297 | 0.00000321 | 0.00000306 | 0.00000302 |
1391 | PURA/DOGE | cryptopia | 4.1 | 3.5035 | 5.1 | 8.22962 | 4.4044 |
1392 | PURA/LTC | cryptopia | 0.00030238 | 0.00030237 | 0.00030297 | 0.00031048 | 0.00026248 |
1393 | PUT/BTC | cryptopia | 0.00000004 | 0.00000003 | 0.00000005 | 0.00000004 | 0.00000003 |
1394 | PUT/DOGE | cryptopia | 0.07 | 0.0618 | 0.1177 | 0.0976936 | 0.07 |
1395 | PUT/LTC | cryptopia | 0.00000344 | 0.00000331 | 0.0000044 | 0.00000438 | 0.00000344 |
1396 | PXC/BTC | cryptopia | 0.00000053 | 0.0000005 | 0.00000054 | 0.00000053 | 0.0000005 |
1397 | PXC/DOGE | cryptopia | 1.23034 | 1.07528 | 1.23397 | 1.22883 | 1.08136 |
1398 | PXC/LTC | cryptopia | 0.00003918 | 0.00003905 | 0.00004825 | 0.00003918 | 0.00003665 |
1399 | PXI/BTC | cryptopia | 0.00000023 | 0.00000022 | 0.00000024 | 0.00000025 | 0.00000023 |
1400 | PXI/DOGE | cryptopia | 0.522601 | 0.519279 | 0.7 | 0.923997 | 0.51928 |
1401 | PXI/LTC | cryptopia | 0.000035 | 0.00003402 | 0.00003501 | 0.00005104 | 0.000035 |
1402 | Q2C/BTC | cryptopia | 0.00000022 | 0.00000021 | 0.00000026 | 0.00000024 | 0.00000021 |
1403 | Q2C/DOGE | cryptopia | 0.314 | 0.125212 | 0.328014 | 0.314 | 0.150002 |
1404 | Q2C/LTC | cryptopia | 0.00001194 | 0.000011 | 0.000014 | 0.000014 | 0.00001031 |
1405 | QAC/BTC | cryptopia | 0.00000225 | 0.00000215 | 0.00000237 | 0.00000225 | 0.00000223 |
1406 | QAC/DOGE | cryptopia | 3.97674 | 3.75117 | 4.19009 | 4.02539 | 3.81945 |
1407 | QAC/LTC | cryptopia | 0.00026375 | 0.00024122 | 0.00026404 | 0.00026375 | 0.00025841 |
1408 | QBT/BTC | cryptopia | 0.00000046 | 0.00000045 | 0.00000049 | 0.00000049 | 0.00000043 |
1409 | QNTU/BTC | cryptopia | 0.00000005 | 0.00000004 | 0.00000006 | 0.00000006 | 0.00000005 |
1410 | QNTU/DOGE | cryptopia | 0.09 | 0.085085 | 0.1107 | 0.11 | 0.0777884 |
1411 | QNTU/LTC | cryptopia | 0.00000614 | 0.00000543 | 0.00000615 | 0.00000614 | 0.0000054 |
1412 | QRK/BTC | cryptopia | 0.0000007 | 0.00000063 | 0.00000072 | 0.0000007 | 0.00000065 |
1413 | QRK/DOGE | cryptopia | 2.11 | 2.09 | 2.3 | 2.24101 | 2.11 |
1414 | QRK/LTC | cryptopia | 0.000108 | 0.000069 | 0.000118 | 0.00010795 | 0.00007106 |
1415 | QTL/BTC | cryptopia | 0.00000137 | 0.00000128 | 0.00000142 | 0.00000141 | 0.00000128 |
1416 | QTL/DOGE | cryptopia | 4.04643 | 3.13056 | 4.16469 | 7 | 3.13057 |
1417 | QTL/LTC | cryptopia | 0.00018559 | 0.00018548 | 0.00022 | 0.00022 | 0.00018563 |
1418 | QTUM/BTC | cryptopia | 0.00035852 | 0.000352 | 0.00036124 | 0.00039801 | 0.000339 |
1419 | QTUM/DOGE | cryptopia | 927.8 | 926.68 | 955.915 | 927.8 | 898.613 |
1420 | QTUM/LTC | cryptopia | 0.0291204 | 0.0291204 | 0.0291204 | 0.0310975 | 0.0291204 |
1421 | QWARK/BTC | cryptopia | 0.00000156 | 0.00000154 | 0.00000165 | 0.00000198 | 0.00000142 |
1422 | QWARK/DOGE | cryptopia | 6.10632 | 6.10632 | 6.20549 | 6.99998 | 6.16738 |
1423 | QWARK/LTC | cryptopia | 0.00013056 | 0.00013055 | 0.00013058 | 0.00083749 | 0.00013056 |
1424 | R/BTC | cryptopia | 0.0000577 | 0.0000501 | 0.00006145 | 0.0000617 | 0.0000577 |
1425 | R/DOGE | cryptopia | 104.351 | 101 | 126 | 104.351 | 81.0004 |
1426 | R/LTC | cryptopia | 0.00598843 | 0.00521043 | 0.00600578 | 0.00612801 | 0.0052224 |
1427 | RAIN/BTC | cryptopia | 0.00000011 | 0.0000001 | 0.00000012 | 0.00000013 | 0.00000011 |
1428 | RAIN/DOGE | cryptopia | 0.160027 | 0.160026 | 0.257684 | 0.25768 | 0.160029 |
1429 | RAIN/LTC | cryptopia | 0.00001409 | 0.00001154 | 0.0000143 | 0.00001392 | 0.00001122 |
1430 | RBBT/DOGE | cryptopia | 0.00059926 | 0.00059307 | 0.000706 | 0.00059927 | 0.00059732 |
1431 | RBBT/LTC | cryptopia | 0.00000005 | 0.00000004 | 0.00000006 | 0.00000005 | 0.00000004 |
1432 | RBT/BTC | cryptopia | 0.00000009 | 0.00000008 | 0.00000011 | 0.0000001 | 0.00000009 |
1433 | RBT/DOGE | cryptopia | 0.143 | 0.1201 | 0.15 | 0.209986 | 0.15 |
1434 | RBT/LTC | cryptopia | 0.00000498 | 0.00000496 | 0.0000109 | 0.00001096 | 0.0000056 |
1435 | RBY/BTC | cryptopia | 0.0000198 | 0.00001952 | 0.0000207 | 0.00002026 | 0.0000195 |
1436 | RBY/DOGE | cryptopia | 49.832 | 49.832 | 50.0316 | 125 | 49.832 |
1437 | RBY/LTC | cryptopia | 0.00206412 | 0.00206408 | 0.00206413 | 0.00288524 | 0.00187771 |
1438 | RC/BTC | cryptopia | 0.00000661 | 0.00000655 | 0.00000697 | 0.00000675 | 0.00000662 |
1439 | RC/DOGE | cryptopia | 26 | 25.5 | 29 | 36 | 27 |
1440 | RC/LTC | cryptopia | 0.00109 | 0.00108601 | 0.00139 | 0.00129999 | 0.00088015 |
1441 | RDD/BTC | cryptopia | 0.00000019 | 0.00000017 | 0.00000022 | 0.00000019 | 0.00000018 |
1442 | RDD/DOGE | cryptopia | 0.537 | 0.532001 | 0.590998 | 0.555544 | 0.537 |
1443 | RDD/LTC | cryptopia | 0.0000178 | 0.00001697 | 0.000018 | 0.000018 | 0.0000178 |
1444 | RED/BTC | cryptopia | 0.00000008 | 0.00000007 | 0.0000001 | 0.00000008 | 0.00000007 |
1445 | RED/DOGE | cryptopia | 0.1 | 0.0964327 | 0.100955 | 0.11 | 0.0840519 |
1446 | RED/LTC | cryptopia | 0.00000429 | 0.00000428 | 0.00000675 | 0.00000989 | 0.00000429 |
1447 | REP/BTC | cryptopia | 0.00221721 | 0.00221671 | 0.00241731 | 0.00259724 | 0.00220597 |
1448 | REP/DOGE | cryptopia | 1662.04 | 1662.04 | 4662.04 | 4216.36 | 2103 |
1449 | REP/LTC | cryptopia | 0.239466 | 0.230726 | 0.241589 | 0.259318 | 0.239466 |
1450 | RICKS/BTC | cryptopia | 0.0000174 | 0.00001616 | 0.00001761 | 0.00001849 | 0.0000174 |
1451 | RICKS/DOGE | cryptopia | 26 | 26 | 26 | 39.6777 | 26.1368 |
1452 | RICKS/LTC | cryptopia | 0.00274546 | 0.00217028 | 0.00298 | 0.0026693 | 0.00111802 |
1453 | RIYA/BTC | cryptopia | 0.00002416 | 0.00002176 | 0.00002428 | 0.00002912 | 0.00002092 |
1454 | RIYA/DOGE | cryptopia | 29.1785 | 29.1785 | 29.1785 | 80 | 28.3722 |
1455 | RIYA/LTC | cryptopia | 0.00546365 | 0.00546364 | 0.00546596 | 0.00585547 | 0.00480001 |
1456 | RKC/BTC | cryptopia | 0.00000019 | 0.00000018 | 0.00000023 | 0.00000032 | 0.00000019 |
1457 | RKC/DOGE | cryptopia | 0.441967 | 0.441967 | 0.441992 | 0.897474 | 0.441972 |
1458 | RKC/LTC | cryptopia | 0.00004 | 0.000035 | 0.00004001 | 0.00004 | 0.000021 |
1459 | RNS/BTC | cryptopia | 0.00000014 | 0.00000012 | 0.00000015 | 0.00000013 | 0.00000012 |
1460 | RNS/DOGE | cryptopia | 0.62 | 0.306722 | 0.9 | 0.62 | 0.303889 |
1461 | RNS/LTC | cryptopia | 0.00001123 | 0.00001122 | 0.00001124 | 0.00004089 | 0.00000954 |
1462 | RPC/BTC | cryptopia | 0.00000723 | 0.00000713 | 0.00000751 | 0.00000816 | 0.00000724 |
1463 | RPC/DOGE | cryptopia | 11.2935 | 8 | 12.0033 | 11.2935 | 5.14641 |
1464 | RPC/LTC | cryptopia | 0.00177133 | 0.00177127 | 0.0021 | 0.0021999 | 0.00116247 |
1465 | RTH/BTC | cryptopia | 0.00042 | 0.000397 | 0.000424 | 0.00042 | 0.000397 |
1466 | RTH/DOGE | cryptopia | 792.631 | 775.709 | 926.071 | 807.003 | 776.485 |
1467 | RTH/LTC | cryptopia | 0.0621792 | 0.0495303 | 0.0622103 | 0.063039 | 0.062 |
1468 | RUP/BTC | cryptopia | 0.00000836 | 0.0000082 | 0.00000843 | 0.00000878 | 0.0000082 |
1469 | RUP/DOGE | cryptopia | 21.7573 | 17.4231 | 21.8664 | 28.8445 | 18.8446 |
1470 | RUP/LTC | cryptopia | 0.00123488 | 0.00061666 | 0.0013152 | 0.00123488 | 0.00063956 |
1471 | RVN/BTC | cryptopia | 0.00000488 | 0.0000045 | 0.0000066 | 0.00000488 | 0.00000475 |
1472 | RVN/DOGE | cryptopia | 14.0846 | 12.18 | 16.4329 | 14.0129 | 13.0633 |
1473 | RVN/LTC | cryptopia | 0.00043634 | 0.00037977 | 0.00048263 | 0.00043296 | 0.0004119 |
1474 | RYO/BTC | cryptopia | 0.00001708 | 0.00001679 | 0.00001797 | 0.00001795 | 0.0000168 |
1475 | RYO/DOGE | cryptopia | 29 | 29 | 30 | 29 | 25.0007 |
1476 | RYO/LTC | cryptopia | 0.00201039 | 0.00132053 | 0.00201047 | 0.00279133 | 0.0014346 |
1477 | SAGA/BTC | cryptopia | 0.00000081 | 0.00000076 | 0.00000086 | 0.00000106 | 0.0000006 |
1478 | SAGA/DOGE | cryptopia | 4 | 2.53843 | 5 | 7.2 | 2.32099 |
1479 | SAGA/LTC | cryptopia | 0.00047996 | 0.00045 | 0.00072 | 0.00070676 | 0.00047996 |
1480 | SAK/BTC | cryptopia | 0.0000003 | 0.00000029 | 0.00000033 | 0.00000042 | 0.00000028 |
1481 | SAK/DOGE | cryptopia | 0.6993 | 0.380076 | 0.7 | 0.6993 | 0.390001 |
1482 | SAK/LTC | cryptopia | 0.00002444 | 0.00002 | 0.0000275 | 0.000038 | 0.00001129 |
1483 | SAND/BTC | cryptopia | 0.00000008 | 0.00000007 | 0.00000009 | 0.00000009 | 0.00000007 |
1484 | SAND/DOGE | cryptopia | 0.09 | 0.08 | 0.109247 | 0.239999 | 0.0103552 |
1485 | SAND/LTC | cryptopia | 0.0000091 | 0.00000909 | 0.00001029 | 0.00001127 | 0.0000091 |
1486 | SBC/BTC | cryptopia | 0.00000015 | 0.00000014 | 0.00000016 | 0.00000016 | 0.00000014 |
1487 | SBC/DOGE | cryptopia | 0.3395 | 0.260059 | 0.4495 | 0.4495 | 0.267939 |
1488 | SBC/LTC | cryptopia | 0.0000098 | 0.00000979 | 0.00000981 | 0.00001471 | 0.00000897 |
1489 | SCL/BTC | cryptopia | 0.00000739 | 0.00000738 | 0.00000867 | 0.00000799 | 0.00000661 |
1490 | SCL/DOGE | cryptopia | 51.5566 | 41.073 | 58.0504 | 51.5566 | 2.00011 |
1491 | SCL/LTC | cryptopia | 0.00133 | 0.00125 | 0.0013501 | 0.00174439 | 0.00093623 |
1492 | SCT/BTC | cryptopia | 0.00000584 | 0.00000573 | 0.00000663 | 0.00000684 | 0.00000583 |
1493 | SCT/DOGE | cryptopia | 11.209 | 10 | 11.2269 | 13 | 11.3732 |
1494 | SCT/LTC | cryptopia | 0.00106433 | 0.00086751 | 0.00128829 | 0.00122425 | 0.00105961 |
1495 | SDRN/BTC | cryptopia | 0.0000001 | 0.00000009 | 0.00000011 | 0.00000011 | 0.0000001 |
1496 | SDRN/DOGE | cryptopia | 0.400109 | 0.400093 | 0.600036 | 0.600036 | 0.400111 |
1497 | SDRN/LTC | cryptopia | 0.00001593 | 0.00000918 | 0.000016 | 0.00001599 | 0.00001066 |
1498 | SEL/BTC | cryptopia | 0.00002787 | 0.00002444 | 0.00003056 | 0.00002874 | 0.00002787 |
1499 | SEL/DOGE | cryptopia | 25.15 | 25 | 75 | 70 | 22.9895 |
1500 | SEL/LTC | cryptopia | 0.00294692 | 0.00294398 | 0.00301271 | 0.00292928 | 0.00212635 |
1501 | SEND/BTC | cryptopia | 0.00000411 | 0.0000031 | 0.0000042 | 0.00000411 | 0.00000303 |
1502 | SEND/DOGE | cryptopia | 7.11562 | 7.08879 | 7.13096 | 8.47497 | 7.14363 |
1503 | SEND/LTC | cryptopia | 0.00023881 | 0.00020953 | 0.00028358 | 0.00030623 | 0.00023949 |
1504 | SFC/BTC | cryptopia | 0.00000043 | 0.00000038 | 0.00000052 | 0.00000053 | 0.0000004 |
1505 | SFC/DOGE | cryptopia | 1.31368 | 1.25001 | 1.49644 | 1.5142 | 1.27424 |
1506 | SFC/LTC | cryptopia | 0.00007546 | 0.00005747 | 0.0000757 | 0.0000757 | 0.00005005 |
1507 | SHA/BTC | cryptopia | 0.00000005 | 0.00000004 | 0.00000006 | 0.00000005 | 0.00000004 |
1508 | SHA/DOGE | cryptopia | 0.19 | 0.19 | 0.19019 | 0.164341 | 0.109453 |
1509 | SHA/LTC | cryptopia | 0.00001358 | 0.00001109 | 0.000014 | 0.00001357 | 0.00001129 |
1510 | SHARD/BTC | cryptopia | 0.00000392 | 0.00000351 | 0.00000489 | 0.00000486 | 0.00000339 |
1511 | SHARD/DOGE | cryptopia | 10 | 8.1 | 14 | 14 | 8.7 |
1512 | SHARD/LTC | cryptopia | 0.00052795 | 0.0005234 | 0.00073764 | 0.00066371 | 0.00010365 |
1513 | SHRM/BTC | cryptopia | 0.00017572 | 0.00016841 | 0.00017573 | 0.00022625 | 0.00017601 |
1514 | SHRM/DOGE | cryptopia | 1310 | 1152 | 1400 | 1320 | 346.101 |
1515 | SHRM/LTC | cryptopia | 0.0224574 | 0.0219978 | 0.027 | 0.027 | 0.0220015 |
1516 | SHVR/BTC | cryptopia | 0.00000018 | 0.00000016 | 0.0000002 | 0.00000018 | 0.00000016 |
1517 | SHVR/DOGE | cryptopia | 0.1109 | 0.09282 | 0.111 | 0.1109 | 0.0929158 |
1518 | SHVR/LTC | cryptopia | 0.00000401 | 0.000004 | 0.00000406 | 0.0000141 | 0.00000402 |
1519 | SIB/BTC | cryptopia | 0.00001613 | 0.0000161 | 0.00001702 | 0.00001651 | 0.00001613 |
1520 | SIB/DOGE | cryptopia | 25.0984 | 23 | 26.0007 | 27.3007 | 23 |
1521 | SIB/LTC | cryptopia | 0.00180662 | 0.00169883 | 0.00319938 | 0.002496 | 0.00167656 |
1522 | SINS/BTC | cryptopia | 0.00051149 | 0.0004746 | 0.0005115 | 0.0005115 | 0.00051149 |
1523 | SINS/DOGE | cryptopia | 634 | 400 | 800 | 2222 | 400 |
1524 | SINS/LTC | cryptopia | 0.049 | 0.0374639 | 0.0799998 | 0.08 | 0.0375054 |
1525 | SIRX/BTC | cryptopia | 0.00000123 | 0.0000011 | 0.0000015 | 0.00000165 | 0.00000127 |
1526 | SIRX/DOGE | cryptopia | 2.91 | 2.90709 | 2.91291 | 5.16217 | 2.18404 |
1527 | SIRX/LTC | cryptopia | 0.00016341 | 0.00015784 | 0.00016348 | 0.0003965 | 0.00015789 |
1528 | SJW/BTC | cryptopia | 0.00000003 | 0.00000002 | 0.00000004 | 0.00000004 | 0.00000002 |
1529 | SJW/DOGE | cryptopia | 0.027804 | 0.0178272 | 0.0278051 | 0.027804 | 0.0168 |
1530 | SJW/LTC | cryptopia | 0.00000277 | 0.00000178 | 0.00000278 | 0.00000346 | 0.00000182 |
1531 | SKC/BTC | cryptopia | 0.00000438 | 0.00000377 | 0.0000059 | 0.00000592 | 0.00000453 |
1532 | SKC/DOGE | cryptopia | 13.3227 | 10.6028 | 14.3398 | 13.3372 | 10.8457 |
1533 | SKC/LTC | cryptopia | 0.00054977 | 0.00051191 | 0.00057499 | 0.00062449 | 0.00045561 |
1534 | SKIN/BTC | cryptopia | 0.0000013 | 0.000001 | 0.00000132 | 0.00000132 | 0.000001 |
1535 | SKIN/DOGE | cryptopia | 3.27982 | 3.26628 | 3.96 | 6.69288 | 3.27982 |
1536 | SKIN/LTC | cryptopia | 0.00011157 | 0.00007628 | 0.00019756 | 0.00019755 | 0.0001469 |
1537 | SKR/BTC | cryptopia | 0.00000012 | 0.00000009 | 0.00000013 | 0.00000011 | 0.00000009 |
1538 | SKR/DOGE | cryptopia | 0.206094 | 0.204657 | 0.479998 | 0.463015 | 0.207127 |
1539 | SKR/LTC | cryptopia | 0.00001479 | 0.00001287 | 0.00001484 | 0.00001474 | 0.00001069 |
1540 | SKRL/BTC | cryptopia | 0.0000007 | 0.0000006 | 0.00000076 | 0.0000007 | 0.00000062 |
1541 | SKRL/DOGE | cryptopia | 0.92 | 0.320402 | 2.66 | 0.92 | 0.320413 |
1542 | SKRL/LTC | cryptopia | 0.00009694 | 0.00009606 | 0.00010224 | 0.00009999 | 0.00009625 |
1543 | SKY/BTC | cryptopia | 0.00026115 | 0.00026 | 0.00027275 | 0.00027275 | 0.0002611 |
1544 | SKY/DOGE | cryptopia | 479.154 | 474.099 | 481.498 | 497.988 | 420.258 |
1545 | SKY/LTC | cryptopia | 0.0304204 | 0.0303987 | 0.0326802 | 0.0312886 | 0.0302024 |
1546 | SKY/NZDT | cryptopia | 2.99992 | 1.81452 | 2.99992 | 2.99992 | 1.81452 |
1547 | SKY/USDT | cryptopia | 0.825126 | 0.8251 | 0.825126 | 1.15989 | 0.825196 |
1548 | SLG/BTC | cryptopia | 0.00000516 | 0.00000467 | 0.00000562 | 0.00000516 | 0.00000459 |
1549 | SLG/DOGE | cryptopia | 1.6 | 1.5 | 15 | 14.5 | 1.66 |
1550 | SLG/LTC | cryptopia | 0.00055933 | 0.00038617 | 0.00096487 | 0.00061409 | 0.00052915 |
1551 | SLOTH/DOGE | cryptopia | 0.00027979 | 0.00027465 | 0.00028334 | 0.00033364 | 0.000269 |
1552 | SLOTH/LTC | cryptopia | 0.00000002 | 0.00000001 | 0.00000003 | 0.00000002 | 0.00000001 |
1553 | SMART/BTC | cryptopia | 0.00000342 | 0.00000341 | 0.00000347 | 0.00000346 | 0.00000341 |
1554 | SMART/DOGE | cryptopia | 5.68587 | 5.68587 | 6.33816 | 6.33 | 5.68587 |
1555 | SMART/LTC | cryptopia | 0.00035083 | 0.00035001 | 0.00039401 | 0.00039312 | 0.00035077 |
1556 | SMC/BTC | cryptopia | 0.00000038 | 0.00000034 | 0.0000004 | 0.00000039 | 0.00000035 |
1557 | SMC/DOGE | cryptopia | 0.671238 | 0.670104 | 0.7 | 0.83156 | 0.520966 |
1558 | SMC/LTC | cryptopia | 0.00005372 | 0.00005358 | 0.000063 | 0.00006714 | 0.0000516 |
1559 | SOIL/BTC | cryptopia | 0.00000044 | 0.00000043 | 0.00000046 | 0.00000046 | 0.00000043 |
1560 | SOIL/DOGE | cryptopia | 0.779996 | 0.553003 | 0.8 | 0.78 | 0.554 |
1561 | SOIL/LTC | cryptopia | 0.00004497 | 0.00003625 | 0.00004498 | 0.00004497 | 0.00003484 |
1562 | SONG/BTC | cryptopia | 0.00000006 | 0.00000005 | 0.00000007 | 0.00000007 | 0.00000006 |
1563 | SONG/DOGE | cryptopia | 0.225 | 0.19 | 0.248 | 0.285001 | 0.23 |
1564 | SONG/LTC | cryptopia | 0.00001587 | 0.00001586 | 0.00001588 | 0.00001996 | 0.00001293 |
1565 | SONIQ/BTC | cryptopia | 0.0000115 | 0.0000114 | 0.0000121 | 0.00001162 | 0.00001071 |
1566 | SONIQ/DOGE | cryptopia | 15.2 | 10.5936 | 17.2 | 17.2366 | 11 |
1567 | SOON/BTC | cryptopia | 0.00000043 | 0.00000037 | 0.00000044 | 0.00000048 | 0.00000043 |
1568 | SOON/DOGE | cryptopia | 0.60181 | 0.400004 | 0.763922 | 0.698794 | 0.400234 |
1569 | SOON/LTC | cryptopia | 0.00005053 | 0.0000438 | 0.00006549 | 0.00005614 | 0.00004441 |
1570 | SPACE/BTC | cryptopia | 0.00000057 | 0.00000051 | 0.00000058 | 0.00000058 | 0.00000057 |
1571 | SPACE/DOGE | cryptopia | 1.80541 | 1.8036 | 1.80721 | 1.86913 | 1.80541 |
1572 | SPACE/LTC | cryptopia | 0.00007501 | 0.00007301 | 0.00007601 | 0.00007998 | 0.00007501 |
1573 | SPANK/BTC | cryptopia | 0.00000399 | 0.00000341 | 0.000004 | 0.00000399 | 0.00000384 |
1574 | SPANK/DOGE | cryptopia | 5.00007 | 5.00005 | 7.0385 | 7.33033 | 5.00009 |
1575 | SPANK/LTC | cryptopia | 0.0003784 | 0.00037613 | 0.00037957 | 0.00062113 | 0.00036815 |
1576 | SPN/DOGE | cryptopia | 0.000205 | 0.00020221 | 0.0002222 | 0.00022221 | 0.00020221 |
1577 | SPN/LTC | cryptopia | 0.00000002 | 0.00000001 | 0.00000003 | 0.00000003 | 0.00000001 |
1578 | SPR/BTC | cryptopia | 0.00000192 | 0.00000151 | 0.000002 | 0.00000188 | 0.00000168 |
1579 | SPR/DOGE | cryptopia | 4 | 3.86 | 6.28871 | 6.28871 | 3.86 |
1580 | SPR/LTC | cryptopia | 0.00019322 | 0.00019319 | 0.00019323 | 0.00033876 | 0.00018857 |
1581 | SPT/BTC | cryptopia | 0.00000016 | 0.00000015 | 0.00000017 | 0.00000018 | 0.00000015 |
1582 | SPT/DOGE | cryptopia | 0.311925 | 0.311613 | 0.312237 | 0.617659 | 0.234645 |
1583 | SPT/LTC | cryptopia | 0.00002664 | 0.00002577 | 0.00002792 | 0.0000398 | 0.00002643 |
1584 | SQL/BTC | cryptopia | 0.00002903 | 0.000028 | 0.00004362 | 0.00003999 | 0.00002904 |
1585 | SQL/DOGE | cryptopia | 81.3773 | 81.296 | 98.9055 | 98.8066 | 81.2147 |
1586 | SQL/LTC | cryptopia | 0.00411 | 0.00403717 | 0.00859998 | 0.0084999 | 0.00403717 |
1587 | SRC/BTC | cryptopia | 0.00000078 | 0.00000077 | 0.00000079 | 0.00000082 | 0.00000076 |
1588 | SRC/DOGE | cryptopia | 1.98496 | 1.98144 | 1.98893 | 2.26682 | 1.55 |
1589 | SRC/LTC | cryptopia | 0.00007988 | 0.00007986 | 0.00009738 | 0.00009738 | 0.00007988 |
1590 | SRN/BTC | cryptopia | 0.00000928 | 0.00000873 | 0.00000947 | 0.00000958 | 0.00000803 |
1591 | SRN/DOGE | cryptopia | 16.0025 | 16.0025 | 16.3025 | 17.2615 | 16.0025 |
1592 | SRN/LTC | cryptopia | 0.00105982 | 0.00095553 | 0.00106415 | 0.00105613 | 0.00098161 |
1593 | START/BTC | cryptopia | 0.00000103 | 0.00000101 | 0.00000114 | 0.0000014 | 0.00000074 |
1594 | START/DOGE | cryptopia | 0.950019 | 0.95 | 1.27425 | 1.26409 | 0.951131 |
1595 | START/LTC | cryptopia | 0.00007347 | 0.00007289 | 0.00007887 | 0.0001484 | 0.0000857 |
1596 | STN/BTC | cryptopia | 0.00000163 | 0.00000125 | 0.00000165 | 0.00000165 | 0.00000154 |
1597 | STN/DOGE | cryptopia | 3 | 2.59 | 4.39846 | 3.5 | 2.60006 |
1598 | STN/LTC | cryptopia | 0.00032543 | 0.0002494 | 0.0003664 | 0.00032928 | 0.00029323 |
1599 | STRAT/BTC | cryptopia | 0.00010746 | 0.00009713 | 0.00011769 | 0.00010746 | 0.00010026 |
1600 | STRAT/DOGE | cryptopia | 320 | 320 | 346.604 | 368.824 | 320 |
1601 | STRAT/LTC | cryptopia | 0.0108193 | 0.0108193 | 0.0108569 | 0.0115434 | 0.0108193 |
1602 | STRC/BTC | cryptopia | 0.00001865 | 0.00001352 | 0.00001888 | 0.00001335 | 0.00001216 |
1603 | STRC/DOGE | cryptopia | 52.1578 | 43.52 | 53.6396 | 52.0536 | 43.52 |
1604 | STV/BTC | cryptopia | 0.00000157 | 0.0000014 | 0.0000019 | 0.0000018 | 0.00000141 |
1605 | STV/DOGE | cryptopia | 4 | 2 | 10.599 | 4 | 1 |
1606 | STV/LTC | cryptopia | 0.00015781 | 0.0001578 | 0.00016024 | 0.00043992 | 0.00015781 |
1607 | SUMO/BTC | cryptopia | 0.00000965 | 0.00000955 | 0.00001078 | 0.00000972 | 0.00000957 |
1608 | SUMO/DOGE | cryptopia | 18.6321 | 16 | 19 | 18.6321 | 16 |
1609 | SUMO/LTC | cryptopia | 0.0012834 | 0.00111447 | 0.00158193 | 0.00128342 | 0.00111451 |
1610 | SWING/BTC | cryptopia | 0.00000338 | 0.00000337 | 0.00000364 | 0.00000362 | 0.00000338 |
1611 | SWING/DOGE | cryptopia | 9.7902 | 6.00005 | 9.8 | 11.8362 | 7.00705 |
1612 | SWING/LTC | cryptopia | 0.00043301 | 0.000424 | 0.00043344 | 0.00043737 | 0.00034551 |
1613 | SWM/BTC | cryptopia | 0.00003899 | 0.000036 | 0.0000423 | 0.00003899 | 0.00003605 |
1614 | SWM/DOGE | cryptopia | 64.5 | 64.4882 | 76 | 69.6294 | 64.5 |
1615 | SWM/LTC | cryptopia | 0.00900001 | 0.009 | 0.0099 | 0.0105768 | 0.00900001 |
1616 | SXC/BTC | cryptopia | 0.00000047 | 0.00000044 | 0.00000061 | 0.00000052 | 0.00000044 |
1617 | SXC/DOGE | cryptopia | 4.5 | 3.76999 | 4.5 | 4.99975 | 2.50145 |
1618 | SXC/LTC | cryptopia | 0.00005498 | 0.00005399 | 0.000085 | 0.00016051 | 0.00005195 |
1619 | SYNX/BTC | cryptopia | 0.00000734 | 0.00000705 | 0.00000809 | 0.00000748 | 0.00000688 |
1620 | SYNX/DOGE | cryptopia | 13 | 12.5968 | 14 | 13.125 | 12.5 |
1621 | SYNX/LTC | cryptopia | 0.00081895 | 0.00081576 | 0.00083401 | 0.00091815 | 0.00052061 |
1622 | TAJ/BTC | cryptopia | 0.00000031 | 0.0000003 | 0.0000004 | 0.00000033 | 0.00000031 |
1623 | TAJ/DOGE | cryptopia | 0.909727 | 0.9 | 0.909727 | 1.02643 | 0.722568 |
1624 | TAJ/LTC | cryptopia | 0.00003886 | 0.00003885 | 0.00003906 | 0.0000486 | 0.00003887 |
1625 | TEK/BTC | cryptopia | 0.00000002 | 0.00000001 | 0.00000003 | 0.00000003 | 0.00000001 |
1626 | TEK/DOGE | cryptopia | 0.00584 | 0.00580005 | 0.00858999 | 0.00858998 | 0.00772612 |
1627 | TEK/LTC | cryptopia | 0.00000026 | 0.00000025 | 0.00000027 | 0.0000003 | 0.00000025 |
1628 | TER/BTC | cryptopia | 0.00000809 | 0.00000806 | 0.00000922 | 0.00000903 | 0.00000817 |
1629 | TER/DOGE | cryptopia | 13.013 | 13 | 13.013 | 17.2327 | 11.011 |
1630 | TER/LTC | cryptopia | 0.00187442 | 0.0008238 | 0.0018766 | 0.00178995 | 0.00074306 |
1631 | TES/BTC | cryptopia | 0.00000044 | 0.00000042 | 0.0000005 | 0.00000045 | 0.00000043 |
1632 | TES/DOGE | cryptopia | 1.67 | 1.41778 | 1.6894 | 1.7 | 1.41778 |
1633 | TES/LTC | cryptopia | 0.00009054 | 0.00008983 | 0.00011777 | 0.00021932 | 0.00009038 |
1634 | TGC/BTC | cryptopia | 0.00000033 | 0.00000032 | 0.00000036 | 0.00000037 | 0.00000034 |
1635 | TGC/DOGE | cryptopia | 0.91908 | 0.770001 | 1.1495 | 1.15181 | 0.91908 |
1636 | TGC/LTC | cryptopia | 0.0000456 | 0.00001079 | 0.00004769 | 0.0000455 | 0.00003669 |
1637 | TIT/BTC | cryptopia | 0.00000021 | 0.0000002 | 0.00000023 | 0.00000023 | 0.00000021 |
1638 | TIT/DOGE | cryptopia | 1.00197 | 1.00195 | 1.17 | 2 | 1.00197 |
1639 | TIT/LTC | cryptopia | 0.00002835 | 0.00002253 | 0.00003507 | 0.00005899 | 0.00002672 |
1640 | TIX/BTC | cryptopia | 0.0000319 | 0.00003144 | 0.00003683 | 0.00003681 | 0.00003144 |
1641 | TIX/DOGE | cryptopia | 69.9299 | 68.4019 | 70 | 101.001 | 47.829 |
1642 | TIX/LTC | cryptopia | 0.0038 | 0.00363797 | 0.00608869 | 0.00469519 | 0.00360475 |
1643 | TOA/BTC | cryptopia | 0.00000018 | 0.00000017 | 0.0000002 | 0.00000018 | 0.00000017 |
1644 | TOA/DOGE | cryptopia | 0.376136 | 0.347358 | 0.6 | 0.6 | 0.330008 |
1645 | TOA/LTC | cryptopia | 0.00002053 | 0.00002047 | 0.00002054 | 0.00002053 | 0.00001951 |
1646 | TOK/BTC | cryptopia | 0.00000402 | 0.000004 | 0.00000504 | 0.00000505 | 0.00000348 |
1647 | TOK/DOGE | cryptopia | 16 | 12.3623 | 16 | 16 | 8.71387 |
1648 | TOK/LTC | cryptopia | 0.00088999 | 0.00019999 | 0.00105 | 0.00089 | 0.00020646 |
1649 | TOP/BTC | cryptopia | 0.00000006 | 0.00000005 | 0.00000007 | 0.00000006 | 0.00000005 |
1650 | TOP/DOGE | cryptopia | 0.0668537 | 0.054454 | 0.109014 | 0.108145 | 0.067393 |
1651 | TOP/LTC | cryptopia | 0.00000842 | 0.00000766 | 0.00000995 | 0.00001333 | 0.00000971 |
1652 | TPAY/BTC | cryptopia | 0.00015566 | 0.00013954 | 0.000162 | 0.00015779 | 0.00015569 |
1653 | TPAY/DOGE | cryptopia | 423.352 | 379 | 423.412 | 440 | 426.123 |
1654 | TPAY/LTC | cryptopia | 0.0126305 | 0.0120188 | 0.0126305 | 0.0128603 | 0.0126305 |
1655 | TRBO/BTC | cryptopia | 0.00000002 | 0.00000001 | 0.00000003 | 0.00000002 | 0.00000001 |
1656 | TRBO/DOGE | cryptopia | 0.00037008 | 0.00037005 | 0.00043999 | 0.00038976 | 0.00037008 |
1657 | TRBO/LTC | cryptopia | 0.00000003 | 0.00000002 | 0.00000004 | 0.00000004 | 0.00000003 |
1658 | TRC/BTC | cryptopia | 0.0000054 | 0.00000537 | 0.00000546 | 0.00000546 | 0.0000054 |
1659 | TRC/DOGE | cryptopia | 8 | 7.5 | 8 | 10.7497 | 6.13437 |
1660 | TRC/LTC | cryptopia | 0.00066168 | 0.00066 | 0.00070841 | 0.00086948 | 0.00066255 |
1661 | TRI/BTC | cryptopia | 0.0001641 | 0.00015 | 0.00016842 | 0.0001685 | 0.0001641 |
1662 | TRI/DOGE | cryptopia | 280 | 280 | 280 | 280 | 260.52 |
1663 | TRI/LTC | cryptopia | 0.0210842 | 0.0200406 | 0.0211 | 0.0283643 | 0.0200408 |
1664 | TRK/BTC | cryptopia | 0.00000017 | 0.00000016 | 0.00000018 | 0.00000017 | 0.00000016 |
1665 | TRK/DOGE | cryptopia | 0.32 | 0.185518 | 0.487087 | 0.487087 | 0.300004 |
1666 | TRK/LTC | cryptopia | 0.00002909 | 0.00002508 | 0.0000291 | 0.00002909 | 0.00002264 |
1667 | TRUMP/BTC | cryptopia | 0.00000628 | 0.00000625 | 0.00000688 | 0.00000689 | 0.00000628 |
1668 | TRUMP/DOGE | cryptopia | 13.86 | 11.0758 | 27 | 27 | 11.6408 |
1669 | TRUMP/LTC | cryptopia | 0.00082786 | 0.00079145 | 0.00084 | 0.00128359 | 0.000778 |
1670 | TRX/BTC | cryptopia | 0.0000069 | 0.00000591 | 0.00000702 | 0.00000695 | 0.00000666 |
1671 | TRX/DOGE | cryptopia | 11.8 | 10.2 | 11.8 | 11.8 | 10.9777 |
1672 | TRX/LTC | cryptopia | 0.00075949 | 0.00067738 | 0.000761 | 0.00076884 | 0.00075464 |
1673 | TSE/BTC | cryptopia | 0.00000035 | 0.00000034 | 0.00000036 | 0.00000038 | 0.00000035 |
1674 | TSE/DOGE | cryptopia | 0.82 | 0.71 | 0.82 | 0.82 | 0.574006 |
1675 | TTC/BTC | cryptopia | 0.00000002 | 0.00000001 | 0.00000003 | 0.00000002 | 0.00000001 |
1676 | TTC/DOGE | cryptopia | 0.0262 | 0.0261057 | 0.0294353 | 0.0328978 | 0.0262 |
1677 | TTC/LTC | cryptopia | 0.00000118 | 0.00000096 | 0.00000134 | 0.00000137 | 0.00000109 |
1678 | TTY/BTC | cryptopia | 0.00000002 | 0.00000001 | 0.00000003 | 0.00000003 | 0.00000001 |
1679 | TTY/DOGE | cryptopia | 0.0375204 | 0.0375 | 0.0385204 | 0.0385204 | 0.0375204 |
1680 | TTY/LTC | cryptopia | 0.00000225 | 0.0000022 | 0.00000228 | 0.00000257 | 0.00000225 |
1681 | TUSD/BTC | cryptopia | 0.00028399 | 0.00027256 | 0.0002926 | 0.00028749 | 0.00028273 |
1682 | TUSD/DOGE | cryptopia | 435 | 429.177 | 449.992 | 448.743 | 429.199 |
1683 | TUSD/LTC | cryptopia | 0.0311733 | 0.0285811 | 0.0311733 | 0.0329178 | 0.0289849 |
1684 | TUSD/USDT | cryptopia | 1 | 0.97639 | 1 | 1 | 0.98277 |
1685 | TWIST/BTC | cryptopia | 0.00000005 | 0.00000003 | 0.00000006 | 0.00000006 | 0.00000005 |
1686 | TWIST/DOGE | cryptopia | 0.1 | 0.1 | 0.123016 | 0.379981 | 0.100139 |
1687 | TWIST/LTC | cryptopia | 0.00000569 | 0.00000529 | 0.0000068 | 0.0000067 | 0.00000494 |
1688 | TX/BTC | cryptopia | 0.00003104 | 0.00003102 | 0.00003131 | 0.00003638 | 0.00003102 |
1689 | TX/DOGE | cryptopia | 79.3373 | 78.967 | 79.4526 | 87.271 | 77.4052 |
1690 | TX/LTC | cryptopia | 0.0029341 | 0.00247747 | 0.00295251 | 0.00282144 | 0.00228197 |
1691 | TZC/BTC | cryptopia | 0.00000064 | 0.00000062 | 0.00000067 | 0.00000063 | 0.00000062 |
1692 | TZC/DOGE | cryptopia | 1.61971 | 1.55581 | 1.76 | 1.76 | 1.60501 |
1693 | TZC/LTC | cryptopia | 0.00011595 | 0.00010708 | 0.000126 | 0.00012073 | 0.00010032 |
1694 | UBQ/BTC | cryptopia | 0.00002881 | 0.00002843 | 0.00003281 | 0.00003052 | 0.00002881 |
1695 | UBQ/DOGE | cryptopia | 73 | 60 | 79 | 82.267 | 73.0927 |
1696 | UBQ/LTC | cryptopia | 0.00245584 | 0.00217547 | 0.0024593 | 0.00278409 | 0.00238499 |
1697 | UBT/BTC | cryptopia | 0.00000463 | 0.0000045 | 0.00000502 | 0.00000518 | 0.00000451 |
1698 | UBT/DOGE | cryptopia | 5.7 | 5.01001 | 5.7 | 5.7 | 4.81 |
1699 | UBT/LTC | cryptopia | 0.0004513 | 0.00045 | 0.00053977 | 0.0006994 | 0.00045134 |
1700 | UFR/BTC | cryptopia | 0.00002185 | 0.00002184 | 0.0000237 | 0.00002185 | 0.00002183 |
1701 | UFR/DOGE | cryptopia | 37.8746 | 36.5305 | 41.27 | 39.4189 | 36.5683 |
1702 | UFR/LTC | cryptopia | 0.00265192 | 0.00264618 | 0.002763 | 0.00265742 | 0.0025843 |
1703 | UIS/BTC | cryptopia | 0.00000034 | 0.0000003 | 0.00000035 | 0.00000034 | 0.00000032 |
1704 | UIS/DOGE | cryptopia | 0.627 | 0.55 | 0.894771 | 0.999999 | 0.627 |
1705 | UIS/LTC | cryptopia | 0.00004956 | 0.0000213 | 0.00005828 | 0.0000871 | 0.0000423 |
1706 | UMO/BTC | cryptopia | 0.00000175 | 0.00000172 | 0.00000222 | 0.00000242 | 0.0000018 |
1707 | UMO/DOGE | cryptopia | 4.25 | 2.17501 | 4.55 | 6.32206 | 2.21932 |
1708 | UMO/LTC | cryptopia | 0.00028222 | 0.00022661 | 0.00042164 | 0.0003693 | 0.00027757 |
1709 | UNIC/BTC | cryptopia | 0.0000272 | 0.00002719 | 0.00002721 | 0.00003111 | 0.0000272 |
1710 | UNIC/DOGE | cryptopia | 30 | 29.97 | 40.04 | 39.8801 | 12.0539 |
1711 | UNIC/LTC | cryptopia | 0.00186364 | 0.00184051 | 0.00295 | 0.003 | 0.00186371 |
1712 | UNIFY/BTC | cryptopia | 0.00000093 | 0.0000009 | 0.00000099 | 0.00000096 | 0.00000093 |
1713 | UNIFY/DOGE | cryptopia | 6.01398 | 6.01398 | 6.02 | 11.5963 | 3.23426 |
1714 | UNIFY/LTC | cryptopia | 0.00017 | 0.0001406 | 0.00018928 | 0.00018909 | 0.00014527 |
1715 | UNIT/BTC | cryptopia | 0.00000447 | 0.00000423 | 0.00000453 | 0.00000453 | 0.00000448 |
1716 | UNIT/DOGE | cryptopia | 7.63463 | 7.29413 | 7.93099 | 7.8921 | 7.63463 |
1717 | UNIT/LTC | cryptopia | 0.00051282 | 0.00047482 | 0.00051292 | 0.00056193 | 0.00050749 |
1718 | UNITS/BTC | cryptopia | 0.00000671 | 0.0000035 | 0.00000698 | 0.00000669 | 0.00000506 |
1719 | UNITS/DOGE | cryptopia | 20 | 3 | 20 | 20 | 4 |
1720 | UNO/BTC | cryptopia | 0.022275 | 0.0221932 | 0.0229551 | 0.0227 | 0.022275 |
1721 | UNO/DOGE | cryptopia | 39000 | 38800 | 40200 | 40096.5 | 39000 |
1722 | UNO/LTC | cryptopia | 2.62 | 2.52 | 2.666 | 2.677 | 2.61 |
1723 | UNO/USDT | cryptopia | 79.6 | 79.398 | 82.88 | 81.69 | 79.69 |
1724 | UR/BTC | cryptopia | 0.00000006 | 0.00000005 | 0.00000007 | 0.00000006 | 0.00000005 |
1725 | UR/DOGE | cryptopia | 0.23023 | 0.23023 | 0.3 | 0.32 | 0.23023 |
1726 | UR/LTC | cryptopia | 0.00000563 | 0.00000513 | 0.00000682 | 0.00000557 | 0.00000448 |
1727 | UTC/BTC | cryptopia | 0.00000049 | 0.00000044 | 0.00000051 | 0.0000005 | 0.00000049 |
1728 | UTC/DOGE | cryptopia | 0.876894 | 0.8 | 2.4 | 1.4 | 0.803348 |
1729 | UTC/LTC | cryptopia | 0.00005557 | 0.00005071 | 0.00015 | 0.0001239 | 0.00005344 |
1730 | V/BTC | cryptopia | 0.00000003 | 0.00000002 | 0.00000004 | 0.00000003 | 0.00000002 |
1731 | V/DOGE | cryptopia | 0.0338014 | 0.0338013 | 0.0338014 | 0.0592249 | 0.034253 |
1732 | V/LTC | cryptopia | 0.00000234 | 0.00000233 | 0.00000274 | 0.00000252 | 0.00000225 |
1733 | VADE/BTC | cryptopia | 0.00000002 | 0.00000001 | 0.00000003 | 0.00000002 | 0.00000001 |
1734 | VADE/DOGE | cryptopia | 0.0031 | 0.0029197 | 0.00311 | 0.00327999 | 0.0029197 |
1735 | VADE/LTC | cryptopia | 0.00000024 | 0.00000023 | 0.00000028 | 0.00000024 | 0.0000002 |
1736 | VCC/BTC | cryptopia | 0.0000006 | 0.00000058 | 0.00000067 | 0.00000067 | 0.00000057 |
1737 | VCC/DOGE | cryptopia | 1.89 | 1.89 | 1.89 | 2.02219 | 1.89 |
1738 | VCC/LTC | cryptopia | 0.00004092 | 0.00003338 | 0.00005629 | 0.000068 | 0.00004697 |
1739 | VIDZ/BTC | cryptopia | 0.00000042 | 0.00000041 | 0.00000044 | 0.00000043 | 0.00000041 |
1740 | VIDZ/DOGE | cryptopia | 0.501 | 0.501 | 0.501 | 0.977777 | 0.53 |
1741 | VIDZ/LTC | cryptopia | 0.00002397 | 0.0000156 | 0.00002399 | 0.00002897 | 0.00002402 |
1742 | VIT/BTC | cryptopia | 0.00000045 | 0.00000041 | 0.00000046 | 0.00000046 | 0.00000045 |
1743 | VIT/DOGE | cryptopia | 1.1 | 0.55014 | 1.37 | 1.83093 | 1.00007 |
1744 | VIT/LTC | cryptopia | 0.00004758 | 0.00004344 | 0.00005 | 0.00004759 | 0.00004335 |
1745 | VITAE/BTC | cryptopia | 0.00004257 | 0.00004245 | 0.00004688 | 0.00004256 | 0.00004248 |
1746 | VITAE/DOGE | cryptopia | 128.561 | 126 | 129.966 | 156.053 | 129.291 |
1747 | VITAE/LTC | cryptopia | 0.00415024 | 0.00408378 | 0.00441076 | 0.00448407 | 0.00410379 |
1748 | VIVO/BTC | cryptopia | 0.00000226 | 0.00000224 | 0.00000253 | 0.00000259 | 0.00000232 |
1749 | VIVO/DOGE | cryptopia | 5 | 4.5 | 5.88011 | 5.88011 | 5 |
1750 | VIVO/LTC | cryptopia | 0.00015271 | 0.00012642 | 0.00015421 | 0.00016667 | 0.00011709 |
1751 | VOISE/BTC | cryptopia | 0.00000019 | 0.00000017 | 0.0000002 | 0.0000002 | 0.00000019 |
1752 | VOISE/DOGE | cryptopia | 0.3 | 0.22111 | 0.329987 | 0.329985 | 0.3 |
1753 | VOISE/LTC | cryptopia | 0.00002 | 0.00001775 | 0.00002334 | 0.000029 | 0.00001793 |
1754 | VPRC/BTC | cryptopia | 0.00000002 | 0.00000001 | 0.00000003 | 0.00000002 | 0.00000001 |
1755 | VPRC/DOGE | cryptopia | 0.00085304 | 0.00085301 | 0.00118542 | 0.0009629 | 0.00085304 |
1756 | VPRC/LTC | cryptopia | 0.00000009 | 0.00000008 | 0.0000001 | 0.0000001 | 0.00000009 |
1757 | VRC/BTC | cryptopia | 0.00001872 | 0.00001805 | 0.00002027 | 0.00001967 | 0.00001872 |
1758 | VRC/DOGE | cryptopia | 111.177 | 111.177 | 119.482 | 149.946 | 102.31 |
1759 | VRC/LTC | cryptopia | 0.0035 | 0.00267129 | 0.0062 | 0.00349391 | 0.00280266 |
1760 | VRM/BTC | cryptopia | 0.0000617 | 0.00005679 | 0.00009997 | 0.00009997 | 0.000067 |
1761 | VRM/DOGE | cryptopia | 78.0615 | 71 | 78.315 | 93.037 | 70.01 |
1762 | VRM/LTC | cryptopia | 0.0133333 | 0.01 | 0.0133333 | 0.0178326 | 0.0100001 |
1763 | VUC/BTC | cryptopia | 0.00000007 | 0.00000004 | 0.00000008 | 0.00000008 | 0.00000006 |
1764 | VUC/LTC | cryptopia | 0.00000747 | 0.000006 | 0.00000748 | 0.00001225 | 0.00000484 |
1765 | WC/BTC | cryptopia | 0.000025 | 0.00002335 | 0.00002502 | 0.000025 | 0.000023 |
1766 | WC/DOGE | cryptopia | 98.1 | 73.6189 | 100 | 108.145 | 82.045 |
1767 | WC/LTC | cryptopia | 0.00540182 | 0.00539641 | 0.0055 | 0.00729238 | 0.00540182 |
1768 | WDC/BTC | cryptopia | 0.0000011 | 0.00000109 | 0.0000012 | 0.0000011 | 0.00000109 |
1769 | WDC/DOGE | cryptopia | 1.35 | 1.09402 | 1.38598 | 1.23383 | 0.718822 |
1770 | WDC/LTC | cryptopia | 0.000097 | 0.00009696 | 0.000106 | 0.00012 | 0.00010074 |
1771 | WEED/BTC | cryptopia | 0.00001828 | 0.0000164 | 0.00001991 | 0.00001828 | 0.00001827 |
1772 | WEED/DOGE | cryptopia | 16.693 | 16.693 | 17.9322 | 16.693 | 15.015 |
1773 | WEED/LTC | cryptopia | 0.00170944 | 0.00170943 | 0.00171115 | 0.00170772 | 0.00118296 |
1774 | WHL/BTC | cryptopia | 0.00000016 | 0.00000015 | 0.00000017 | 0.00000017 | 0.00000015 |
1775 | WHL/DOGE | cryptopia | 0.283707 | 0.272399 | 0.371155 | 0.5 | 0.273371 |
1776 | WHL/LTC | cryptopia | 0.00001824 | 0.00001698 | 0.00004216 | 0.00001846 | 0.00001596 |
1777 | WILD/BTC | cryptopia | 0.00000035 | 0.00000033 | 0.0000004 | 0.00000038 | 0.00000035 |
1778 | WILD/DOGE | cryptopia | 3.75 | 3.73678 | 8.1 | 6.5 | 4 |
1779 | WILD/LTC | cryptopia | 0.0000628 | 0.00006183 | 0.00006465 | 0.00006039 | 0.00004184 |
1780 | WISH/BTC | cryptopia | 0.00000771 | 0.00000712 | 0.00000799 | 0.00000798 | 0.00000755 |
1781 | WISH/DOGE | cryptopia | 13.0905 | 12.0905 | 17.0905 | 24.8048 | 12.0905 |
1782 | WISH/LTC | cryptopia | 0.00085075 | 0.0008499 | 0.00085076 | 0.00099635 | 0.0007984 |
1783 | WLC/BTC | cryptopia | 0.00000006 | 0.00000005 | 0.00000008 | 0.00000007 | 0.00000005 |
1784 | WLC/DOGE | cryptopia | 0.18 | 0.025 | 0.2 | 0.18 | 0.0250164 |
1785 | WLC/LTC | cryptopia | 0.0000065 | 0.00000649 | 0.0000067 | 0.0000132 | 0.00000561 |
1786 | WSP/BTC | cryptopia | 0.00000281 | 0.0000028 | 0.00000294 | 0.00000288 | 0.0000028 |
1787 | WSP/DOGE | cryptopia | 4.48314 | 4.47866 | 4.48762 | 5.07532 | 4.49219 |
1788 | WSP/LTC | cryptopia | 0.0004688 | 0.00046788 | 0.00052096 | 0.00049733 | 0.00038478 |
1789 | WSX/BTC | cryptopia | 0.00003954 | 0.00003806 | 0.000045 | 0.00003954 | 0.00003806 |
1790 | WSX/DOGE | cryptopia | 80.5277 | 76 | 88.8889 | 92.6378 | 60 |
1791 | WSX/LTC | cryptopia | 0.00299933 | 0.00273687 | 0.00348846 | 0.00313211 | 0.00252166 |
1792 | WW/BTC | cryptopia | 0.00000032 | 0.00000031 | 0.00000035 | 0.00000035 | 0.00000031 |
1793 | WW/DOGE | cryptopia | 0.33066 | 0.32934 | 0.418778 | 0.437961 | 0.330991 |
1794 | WW/LTC | cryptopia | 0.0000259 | 0.00002589 | 0.00002591 | 0.000028 | 0.00001891 |
1795 | XBC/BTC | cryptopia | 0.00129905 | 0.00121122 | 0.00136239 | 0.0012999 | 0.00121122 |
1796 | XBC/DOGE | cryptopia | 2974.1 | 2223.66 | 2986.03 | 2840.95 | 2136.02 |
1797 | XBC/LTC | cryptopia | 0.155653 | 0.148 | 0.169923 | 0.169923 | 0.156079 |
1798 | XBL/BTC | cryptopia | 0.0000075 | 0.0000069 | 0.0000076 | 0.00000805 | 0.0000075 |
1799 | XBL/DOGE | cryptopia | 12.86 | 12.2032 | 12.9013 | 12.86 | 11 |
1800 | XBL/LTC | cryptopia | 0.00122333 | 0.00112855 | 0.0017 | 0.0025 | 0.00124531 |
1801 | XBP/BTC | cryptopia | 0.00000019 | 0.00000018 | 0.00000023 | 0.00000022 | 0.00000018 |
1802 | XBP/DOGE | cryptopia | 0.543968 | 0.216027 | 0.543968 | 0.544 | 0.216044 |
1803 | XBP/LTC | cryptopia | 0.00002374 | 0.00001736 | 0.00002389 | 0.00002373 | 0.00001739 |
1804 | XBTS/BTC | cryptopia | 0.00000321 | 0.00000276 | 0.00000355 | 0.00000339 | 0.00000287 |
1805 | XBTS/DOGE | cryptopia | 8.20429 | 7 | 12.0145 | 24.2 | 5.00001 |
1806 | XBTS/LTC | cryptopia | 0.00125337 | 0.00114999 | 0.0018 | 0.00179999 | 0.00057839 |
1807 | XBY/BTC | cryptopia | 0.0000029 | 0.000002 | 0.00000351 | 0.0000029 | 0.00000278 |
1808 | XBY/DOGE | cryptopia | 5 | 5 | 5.00025 | 6.89359 | 5 |
1809 | XBY/LTC | cryptopia | 0.00037126 | 0.0003256 | 0.0003907 | 0.00038399 | 0.0003256 |
1810 | XCASH/DOGE | cryptopia | 0.005796 | 0.00475859 | 0.00610999 | 0.006048 | 0.005544 |
1811 | XCASH/LTC | cryptopia | 0.00000038 | 0.00000035 | 0.00000043 | 0.00000039 | 0.00000037 |
1812 | XCO/BTC | cryptopia | 0.0000007 | 0.00000069 | 0.00000073 | 0.00000074 | 0.00000069 |
1813 | XCO/DOGE | cryptopia | 1.11359 | 1.11359 | 1.11359 | 3.12998 | 1.11359 |
1814 | XCO/LTC | cryptopia | 0.00005002 | 0.00004661 | 0.00006186 | 0.00008148 | 0.00006173 |
1815 | XCPO/BTC | cryptopia | 0.00000437 | 0.00000405 | 0.00000443 | 0.0000048 | 0.00000402 |
1816 | XCPO/DOGE | cryptopia | 5.79975 | 4.74525 | 10.2725 | 10.2725 | 4.75 |
1817 | XCPO/LTC | cryptopia | 0.000464 | 0.00024 | 0.00049999 | 0.00046399 | 0.00024225 |
1818 | XCRE/BTC | cryptopia | 0.00000065 | 0.00000063 | 0.00000066 | 0.00000063 | 0.00000059 |
1819 | XCRE/DOGE | cryptopia | 1.74444 | 0.51301 | 3 | 1.74444 | 0.5211 |
1820 | XCT/BTC | cryptopia | 0.00000007 | 0.00000006 | 0.00000008 | 0.00000007 | 0.00000006 |
1821 | XCT/DOGE | cryptopia | 0.100697 | 0.0903938 | 0.101 | 0.131 | 0.0903038 |
1822 | XCT/LTC | cryptopia | 0.0000072 | 0.00000638 | 0.00000721 | 0.0000072 | 0.00000638 |
1823 | XCXT/BTC | cryptopia | 0.00000029 | 0.0000002 | 0.0000003 | 0.00000035 | 0.0000003 |
1824 | XCXT/DOGE | cryptopia | 0.978247 | 0.978247 | 1.7543 | 2.65 | 0.978247 |
1825 | XCXT/LTC | cryptopia | 0.0000646 | 0.00005393 | 0.00006466 | 0.0000646 | 0.00004715 |
1826 | XDNA/BTC | cryptopia | 0.00001207 | 0.0000102 | 0.00001745 | 0.00001235 | 0.00001174 |
1827 | XDNA/DOGE | cryptopia | 43.5 | 34.068 | 44 | 43.956 | 34.068 |
1828 | XDNA/LTC | cryptopia | 0.00145 | 0.00125587 | 0.00145175 | 0.00148649 | 0.00076748 |
1829 | XEM/BTC | cryptopia | 0.00000752 | 0.00000713 | 0.00000819 | 0.00000773 | 0.00000752 |
1830 | XEM/DOGE | cryptopia | 21.238 | 21.15 | 21.33 | 23.0775 | 21.6617 |
1831 | XEM/LTC | cryptopia | 0.00070009 | 0.00070008 | 0.00071851 | 0.00080494 | 0.00070009 |
1832 | XFT/BTC | cryptopia | 0.00004 | 0.00003702 | 0.0000415 | 0.00003999 | 0.00003992 |
1833 | XFT/DOGE | cryptopia | 50 | 49.685 | 55 | 54.6535 | 49.685 |
1834 | XFT/LTC | cryptopia | 0.00799999 | 0.00388999 | 0.05 | 0.007975 | 0.00220045 |
1835 | XGOX/BTC | cryptopia | 0.00000002 | 0.00000001 | 0.00000003 | 0.00000002 | 0.00000001 |
1836 | XGOX/DOGE | cryptopia | 0.01 | 0.00725255 | 0.0123982 | 0.0123963 | 0.01 |
1837 | XGOX/LTC | cryptopia | 0.00000038 | 0.00000037 | 0.00000039 | 0.00000044 | 0.00000038 |
1838 | XGR/BTC | cryptopia | 0.0000023 | 0.00000225 | 0.00000232 | 0.00000228 | 0.00000187 |
1839 | XID/BTC | cryptopia | 0.00000559 | 0.00000501 | 0.00000657 | 0.0000055 | 0.00000541 |
1840 | XID/DOGE | cryptopia | 13.5 | 13.5 | 14.6 | 20 | 12.9673 |
1841 | XID/LTC | cryptopia | 0.0013404 | 0.00112089 | 0.00134174 | 0.00273687 | 0.00117345 |
1842 | XJO/BTC | cryptopia | 0.00000085 | 0.00000084 | 0.00000098 | 0.00000089 | 0.00000085 |
1843 | XJO/DOGE | cryptopia | 1.63213 | 1.62416 | 1.79013 | 1.86727 | 1.63048 |
1844 | XJO/LTC | cryptopia | 0.00009795 | 0.00009712 | 0.000116 | 0.00012889 | 0.00009082 |
1845 | XLC/BTC | cryptopia | 0.00000057 | 0.00000055 | 0.0000006 | 0.00000057 | 0.00000056 |
1846 | XLC/DOGE | cryptopia | 0.8 | 0.75 | 1.37115 | 1.34999 | 0.8 |
1847 | XLC/LTC | cryptopia | 0.00006799 | 0.00006789 | 0.00007064 | 0.00009689 | 0.00006789 |
1848 | XMCC/BTC | cryptopia | 0.00000349 | 0.00000325 | 0.00000364 | 0.00000349 | 0.00000326 |
1849 | XMCC/DOGE | cryptopia | 6.28162 | 4.7389 | 9.5351 | 9.5351 | 6.25481 |
1850 | XMCC/LTC | cryptopia | 0.00032701 | 0.000327 | 0.00033422 | 0.00102555 | 0.00032704 |
1851 | XMG/BTC | cryptopia | 0.00000341 | 0.00000314 | 0.0000035 | 0.00000341 | 0.00000314 |
1852 | XMG/DOGE | cryptopia | 6.46529 | 6.09941 | 7.2 | 7.2 | 6.7426 |
1853 | XMG/LTC | cryptopia | 0.0002333 | 0.00023245 | 0.00023365 | 0.00029233 | 0.00023276 |
1854 | XMR/BTC | cryptopia | 0.008 | 0.00611321 | 0.00975 | 0.00863048 | 0.00796301 |
1855 | XMR/DOGE | cryptopia | 24650 | 21677 | 24800 | 24040 | 23462.8 |
1856 | XMR/LTC | cryptopia | 0.707809 | 0.65 | 0.791647 | 0.764455 | 0.706809 |
1857 | XMR/NZDT | cryptopia | 90 | 90 | 90 | 120 | 90 |
1858 | XMR/USDT | cryptopia | 42.8294 | 41.6458 | 43.6499 | 42.8766 | 41.6457 |
1859 | XMY/BTC | cryptopia | 0.00000024 | 0.00000023 | 0.00000025 | 0.00000024 | 0.0000002 |
1860 | XMY/DOGE | cryptopia | 0.634347 | 0.51 | 0.635306 | 0.721603 | 0.632361 |
1861 | XMY/LTC | cryptopia | 0.00002094 | 0.00001871 | 0.00002102 | 0.00002688 | 0.00002132 |
1862 | XP/BTC | cryptopia | 0.00000002 | 0.00000001 | 0.00000003 | 0.00000002 | 0.00000001 |
1863 | XP/DOGE | cryptopia | 0.00239998 | 0.0023101 | 0.00259 | 0.0024 | 0.00231012 |
1864 | XP/LTC | cryptopia | 0.00000007 | 0.00000006 | 0.00000008 | 0.00000007 | 0.00000006 |
1865 | XPD/BTC | cryptopia | 0.00000121 | 0.00000117 | 0.00000126 | 0.00000128 | 0.00000122 |
1866 | XPD/DOGE | cryptopia | 1.81379 | 1.39 | 2.94 | 2.94 | 1.57 |
1867 | XPD/LTC | cryptopia | 0.00014003 | 0.00012718 | 0.00020381 | 0.000205 | 0.00012003 |
1868 | XPM/BTC | cryptopia | 0.00005067 | 0.0000484 | 0.0000518 | 0.00005154 | 0.00004845 |
1869 | XPM/DOGE | cryptopia | 89 | 76.0689 | 89.281 | 89 | 80 |
1870 | XPM/LTC | cryptopia | 0.00545569 | 0.0051234 | 0.0054557 | 0.00558942 | 0.00501885 |
1871 | XPTX/BTC | cryptopia | 0.000017 | 0.00001489 | 0.000018 | 0.00001793 | 0.00001608 |
1872 | XPTX/DOGE | cryptopia | 22 | 21.978 | 22.7184 | 87.7363 | 8.91765 |
1873 | XPTX/LTC | cryptopia | 0.00215867 | 0.00187098 | 0.00215868 | 0.00215857 | 0.00183763 |
1874 | XRA/BTC | cryptopia | 0.00000014 | 0.00000013 | 0.00000017 | 0.00000016 | 0.00000014 |
1875 | XRA/DOGE | cryptopia | 0.350959 | 0.20982 | 0.350959 | 0.350559 | 0.19982 |
1876 | XRA/LTC | cryptopia | 0.00002137 | 0.00002125 | 0.000024 | 0.0000313 | 0.00002138 |
1877 | XRE/BTC | cryptopia | 0.00000035 | 0.00000033 | 0.00000039 | 0.00000036 | 0.00000035 |
1878 | XRE/DOGE | cryptopia | 1.00309 | 1.00248 | 1.004 | 1.00309 | 0.498522 |
1879 | XRE/LTC | cryptopia | 0.00005721 | 0.00005596 | 0.00005722 | 0.0000628 | 0.00005597 |
1880 | XRY/BTC | cryptopia | 0.00000002 | 0.00000001 | 0.00000003 | 0.00000002 | 0.00000001 |
1881 | XRY/DOGE | cryptopia | 0.00138533 | 0.00112669 | 0.00147407 | 0.00138528 | 0.00125 |
1882 | XRY/LTC | cryptopia | 0.00000012 | 0.00000011 | 0.00000013 | 0.00000013 | 0.00000011 |
1883 | XSN/BTC | cryptopia | 0.00002354 | 0.00002329 | 0.00002498 | 0.00002359 | 0.00002332 |
1884 | XSN/DOGE | cryptopia | 42.712 | 40.9737 | 42.7291 | 42.584 | 40 |
1885 | XSN/LTC | cryptopia | 0.00269028 | 0.00268816 | 0.0028334 | 0.0028058 | 0.00265574 |
1886 | XSPEC/BTC | cryptopia | 0.000039 | 0.00003605 | 0.0000411 | 0.0000409 | 0.000037 |
1887 | XSPEC/DOGE | cryptopia | 37.9966 | 37.9965 | 53.8023 | 103 | 37.9966 |
1888 | XSPEC/LTC | cryptopia | 0.005 | 0.00442 | 0.0075801 | 0.00499435 | 0.00443049 |
1889 | XST/BTC | cryptopia | 0.00001902 | 0.000015 | 0.00002119 | 0.00001902 | 0.00001501 |
1890 | XST/DOGE | cryptopia | 53 | 20 | 53 | 53 | 51.3825 |
1891 | XST/LTC | cryptopia | 0.0016962 | 0.00136054 | 0.00201286 | 0.00207612 | 0.00145545 |
1892 | XVG/BTC | cryptopia | 0.00000185 | 0.00000181 | 0.00000193 | 0.00000188 | 0.00000185 |
1893 | XVG/DOGE | cryptopia | 3.20221 | 3.09325 | 3.29482 | 3.25047 | 3.10008 |
1894 | XVG/LTC | cryptopia | 0.00021582 | 0.00020534 | 0.00021817 | 0.00021835 | 0.00021647 |
1895 | XVG/NZDT | cryptopia | 0.0148797 | 0.0148793 | 0.0148797 | 0.015 | 0.0137 |
1896 | XVG/USDT | cryptopia | 0.00653234 | 0.00632884 | 0.0070143 | 0.00666221 | 0.00633753 |
1897 | XWC/BTC | cryptopia | 0.00000981 | 0.00000955 | 0.0000099 | 0.00000985 | 0.00000895 |
1898 | XWC/DOGE | cryptopia | 18.2222 | 18.2211 | 18.2222 | 18.2222 | 14.48 |
1899 | XWC/LTC | cryptopia | 0.00129007 | 0.0009 | 0.00129014 | 0.00128464 | 0.00091192 |
1900 | XXX/BTC | cryptopia | 0.00000025 | 0.00000024 | 0.00000031 | 0.0000003 | 0.00000026 |
1901 | XXX/DOGE | cryptopia | 0.5 | 0.45 | 0.519981 | 0.66 | 0.300112 |
1902 | XXX/LTC | cryptopia | 0.00002759 | 0.0000159 | 0.00003012 | 0.00002991 | 0.00002309 |
1903 | XZC/BTC | cryptopia | 0.00088082 | 0.00078003 | 0.000989 | 0.00094444 | 0.00082159 |
1904 | XZC/DOGE | cryptopia | 2407.98 | 2399.94 | 2537.27 | 2407.98 | 2406.68 |
1905 | XZC/LTC | cryptopia | 0.0808217 | 0.0806978 | 0.0808301 | 0.0905973 | 0.0811199 |
1906 | XZX/BTC | cryptopia | 0.00001121 | 0.0000112 | 0.00001126 | 0.00001399 | 0.00001105 |
1907 | XZX/DOGE | cryptopia | 33.3761 | 18.6707 | 37 | 94 | 32.7759 |
1908 | XZX/LTC | cryptopia | 0.00136 | 0.00115259 | 0.00153251 | 0.00153253 | 0.00116897 |
1909 | YOVI/BTC | cryptopia | 0.000004 | 0.0000033 | 0.00000468 | 0.000004 | 0.00000362 |
1910 | YOVI/DOGE | cryptopia | 3.1 | 2.9 | 3.6 | 3.1 | 1.96602 |
1911 | YOVI/LTC | cryptopia | 0.00058368 | 0.0004905 | 0.000859 | 0.00045011 | 0.00038576 |
1912 | ZAP/BTC | cryptopia | 0.00000274 | 0.0000027 | 0.00000288 | 0.00000286 | 0.00000275 |
1913 | ZAP/DOGE | cryptopia | 9 | 3.82607 | 9 | 9 | 3.17365 |
1914 | ZAP/LTC | cryptopia | 0.00042926 | 0.00038998 | 0.00042969 | 0.00055 | 0.00035446 |
1915 | ZCL/BTC | cryptopia | 0.00027307 | 0.00026861 | 0.00028015 | 0.00028 | 0.00026863 |
1916 | ZCL/DOGE | cryptopia | 456.277 | 456.277 | 485.999 | 500 | 456.277 |
1917 | ZCL/LTC | cryptopia | 0.03122 | 0.0283472 | 0.0312908 | 0.032409 | 0.0290253 |
1918 | ZEC/BTC | cryptopia | 0.0149982 | 0.0148239 | 0.0154 | 0.015 | 0.01491 |
1919 | ZEC/DOGE | cryptopia | 25223.6 | 25142.7 | 26678.3 | 25803.3 | 25273.8 |
1920 | ZEC/LTC | cryptopia | 1.70036 | 1.69682 | 1.73159 | 1.76073 | 1.68 |
1921 | ZEC/NZDT | cryptopia | 170 | 170 | 170 | 170 | 110.94 |
1922 | ZEC/USDT | cryptopia | 51.9946 | 51.1883 | 54.5857 | 52.8759 | 51.8914 |
1923 | ZEIT/DOGE | cryptopia | 0.007198 | 0.0061 | 0.00732 | 0.0071962 | 0.00611 |
1924 | ZEIT/LTC | cryptopia | 0.00000042 | 0.0000004 | 0.00000044 | 0.00000044 | 0.00000041 |
1925 | ZEN/BTC | cryptopia | 0.00119366 | 0.00108591 | 0.00130496 | 0.00121453 | 0.00117579 |
1926 | ZEN/DOGE | cryptopia | 2256.56 | 2229.31 | 2286.49 | 2295.23 | 2087.54 |
1927 | ZEN/LTC | cryptopia | 0.133893 | 0.132 | 0.142811 | 0.141678 | 0.1309 |
1928 | ZER/BTC | cryptopia | 0.0000284 | 0.00002502 | 0.000031 | 0.00002944 | 0.0000284 |
1929 | ZER/DOGE | cryptopia | 100 | 46.0007 | 100 | 100 | 46.0007 |
1930 | ZER/LTC | cryptopia | 0.00341217 | 0.0027963 | 0.00341226 | 0.00381663 | 0.00341217 |
1931 | ZEST/BTC | cryptopia | 0.00002383 | 0.00002378 | 0.00002549 | 0.00002784 | 0.0000233 |
1932 | ZEST/DOGE | cryptopia | 110 | 44 | 115 | 120 | 40 |
1933 | ZEST/LTC | cryptopia | 0.00622101 | 0.00597837 | 0.00706783 | 0.0085 | 0.00622201 |
1934 | ZET/BTC | cryptopia | 0.00000008 | 0.00000007 | 0.00000015 | 0.00000009 | 0.00000008 |
1935 | ZET/DOGE | cryptopia | 0.306124 | 0.25 | 0.306691 | 0.306124 | 0.25 |
1936 | ZET/LTC | cryptopia | 0.00001297 | 0.00001234 | 0.000015 | 0.00001181 | 0.00000963 |
1937 | ZNY/BTC | cryptopia | 0.00000055 | 0.00000046 | 0.00000072 | 0.00000087 | 0.00000049 |
1938 | ZNY/DOGE | cryptopia | 0.951 | 0.93 | 1.1786 | 1.15 | 0.991 |
1939 | ZNY/LTC | cryptopia | 0.0000581 | 0.000055 | 0.000065 | 0.0000817 | 0.00004962 |
1940 | ZOI/BTC | cryptopia | 0.0000129 | 0.00001269 | 0.00001301 | 0.00001322 | 0.00001278 |
1941 | ZOI/DOGE | cryptopia | 15.8759 | 15.8408 | 20.9161 | 19.8801 | 15.0427 |
1942 | ZOI/LTC | cryptopia | 0.0018 | 0.00140238 | 0.0019 | 0.00153145 | 0.00147166 |
1943 | ZRX/BTC | cryptopia | 0.00007553 | 0.00007466 | 0.00007957 | 0.00007911 | 0.0000721 |
1944 | ZRX/DOGE | cryptopia | 131.616 | 129.454 | 131.616 | 148.278 | 131.82 |
1945 | ZRX/LTC | cryptopia | 0.0086244 | 0.00800001 | 0.00899577 | 0.00862383 | 0.008 |
1946 | ZSE/BTC | cryptopia | 0.00000242 | 0.00000204 | 0.0000025 | 0.00000229 | 0.000002 |
1947 | ZSE/DOGE | cryptopia | 1.5027 | 1.5012 | 1.5027 | 3.27261 | 1.5012 |
1948 | ZSE/LTC | cryptopia | 0.00019999 | 0.00015729 | 0.0002 | 0.00019999 | 0.00016164 |
1949 | ZTX/BTC | cryptopia | 0.0000067 | 0.00000631 | 0.00000995 | 0.0000067 | 0.00000652 |
1950 | ZTX/DOGE | cryptopia | 22.2921 | 21.3533 | 22.2921 | 27.5546 | 22.2921 |
1951 | ZTX/LTC | cryptopia | 0.00242745 | 0.00141312 | 0.0044 | 0.00269102 | 0.0020896 |