Guide d'Arbitrage

Crypto Trading

List Pairs for [coinexchange]

# Coin Exchanges Price Low High Ask Bid
1 0xBTC/BTC coinexchange 0.00007762 0.0000463 0.00007997 0.00007767 0.00004611
2 0xBTC/ETH coinexchange 0.00040002 0.00040001 0.00065001 0.00109997 0.00040005
3 1337/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000003 0.00000002
4 1337/DOGE coinexchange 0.00641799 0.00602201 0.006418 0.00641799 0.00602231
5 1K2/BTC coinexchange 0.00000003 0.00000002 0.00000004 0.00000003 0.00000002
6 1X2/BTC coinexchange 0.0000093 0.0000091 0.00000935 0.00001019 0.00000911
7 300/BTC coinexchange 1.25 0.00600077 1.26 1.2 0.00600079
8 611/BTC coinexchange 0.000042 0.00003213 0.00004278 0.00004277 0.000042
9 888/BTC coinexchange 0.0000185 0.00001 0.0000187 0.00001838 0.000011
10 ABYSS/BTC coinexchange 0.0000047 0.00000222 0.0000059 0.0000059 0.000004
11 ACC/BTC coinexchange 0.00000025 0.00000024 0.00000031 0.00000108 0.00000026
12 ACCL/BTC coinexchange 0.00000479 0.00000278 0.0000048 0.000004 0.0000012
13 ACCL/ETH coinexchange 0.000163 0.000152 0.0001699 0.00016298 0.0000502
14 ACE/ETH coinexchange 0.0000002 0.00000016 0.00000021 0.0000002 0.0000001
15 ACED/BTC coinexchange 0.00000117 0.00000115 0.00000187 0.00000169 0.00000117
16 ACES/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
17 ACO/BTC coinexchange 0.00000457 0.00000456 0.00000458 0.00001398 0.00000458
18 ACO/DOGE coinexchange 0.15 0.100001 1 10 0.15
19 ACP/BTC coinexchange 0.00000008 0.00000006 0.00000009 0.00000008 0.00000006
20 ADCN/BTC coinexchange 0.0000001 0.00000006 0.00000022 0.00000022 0.00000008
21 ADCN/ETH coinexchange 0.000009 0.00000599 0.00000961 0.0000096 0.00000136
22 ADST/BTC coinexchange 0.000017 0.00001501 0.000025 0.000024 0.00001722
23 ADST/ETH coinexchange 0.0001787 0.00004628 0.00018 0.00017857 0.00003
24 ADZ/BTC coinexchange 0.00000071 0.00000041 0.00000099 0.00000084 0.00000071
25 AEG/BTC coinexchange 0.00000025 0.00000023 0.00000026 0.00000025 0.00000022
26 AGM/BTC coinexchange 0.00000012 0.00000011 0.00000013 0.00000038 0.00000012
27 AGRI/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
28 AGRI/ETH coinexchange 0.0000001 0.00000006 0.00000016 0.00000026 0.0000001
29 AIVA/BTC coinexchange 0.00000002 0.00000001 0.000001 0.00000002 0.00000001
30 AIVA/DOGE coinexchange 0.000339 0.00018006 0.0003391 0.00029995 0.00018028
31 AKRO/BTC coinexchange 0.000003 0.000002 0.000007 0.000003 0.0000022
32 AKRO/ETH coinexchange 0.00042 0.00007591 12 0.00038 0.00007951
33 AKY/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
34 AKY/DOGE coinexchange 0.0288 0.0286031 0.03 0.0417417 0.0288
35 ALIS/BTC coinexchange 0.0000046 0.00000459 0.00000515 0.00000508 0.0000046
36 ALIS/ETH coinexchange 0.00020101 0.00020002 0.00021999 0.000216 0.000205
37 ALL/BTC coinexchange 0.00000008 0.00000007 0.00000023 0.0000001 0.00000006
38 ALL/DOGE coinexchange 0.3 0.2311 0.785 0.3 0.2311
39 ALQO/BTC coinexchange 0.0000125 0.00001225 0.0000138 0.00001435 0.00001252
40 ALQO/ETH coinexchange 0.00108877 0.00011006 0.00109844 0.00109829 0.00011022
41 AMC/BTC coinexchange 0.00000018 0.00000017 0.00000075 0.00000049 0.00000009
42 AMC/DOGE coinexchange 0.018 0.016 0.019 0.1 0.018
43 AMMO/BTC coinexchange 0.00000005 0.00000003 0.00000006 0.00000006 0.00000003
44 AMPL/BTC coinexchange 0.0001549 0.00015 0.00028555 0.00017 0.00010109
45 AMS/BTC coinexchange 0.00000007 0.00000004 0.00000008 0.00000008 0.00000005
46 ANC/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
47 ANC/ETH coinexchange 0.0000012 0.0000005 0.00000129 0.0000028 0.00000029
48 ANKR/BTC coinexchange 0.0000036 0.00000345 0.00000375 0.00000349 0.00000227
49 ANKR/ETH coinexchange 0.00051111 0.000075 0.00051112 0.00051109 0.0000511
50 ANTE/BTC coinexchange 0.00022 0.00015 0.00097 0.00022 0.00009516
51 ANTX/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000003 0.00000002
52 ANY/BTC coinexchange 0.00000013 0.00000012 0.00000015 0.00000015 0.00000013
53 ANY/ETH coinexchange 0.00000425 0.00000275 0.00000501 0.00000425 0.00000108
54 APC/BTC coinexchange 0.00000004 0.00000001 0.00000009 0.00000005 0.00000004
55 APC/ETH coinexchange 0.00000454 0.00000175 0.00000456 0.00000452 0.00000175
56 APR/BTC coinexchange 0.00000045 0.00000032 0.00000051 0.00000045 0.00000032
57 ARA/BTC coinexchange 0.00000166 0.00000151 0.00000168 0.00000297 0.00000122
58 ARB/BTC coinexchange 0.00001411 0.00001394 0.00001412 0.00001877 0.00001402
59 ARB/ETH coinexchange 0.00088995 0.00074009 0.00114899 0.00088995 0.00079517
60 ARG/BTC coinexchange 0.00000054 0.00000053 0.00000055 0.00000069 0.00000055
61 ARGO/BTC coinexchange 0.00000057 0.00000039 0.0000006 0.00000053 0.00000041
62 ARGUS/BTC coinexchange 0.00000004 0.00000002 0.00000005 0.00000005 0.00000003
63 ARION/BTC coinexchange 0.00000034 0.00000029 0.00000035 0.00000034 0.00000026
64 ARLIZE/BTC coinexchange 0.00000005 0.00000004 0.00000006 0.00000005 0.00000004
65 ARLIZE/ETH coinexchange 0.000001 0.00000031 0.0000029 0.0000024 0.0000008
66 ARPA/BTC coinexchange 0.00000298 0.00000214 0.000003 0.000003 0.0000011
67 ASN/BTC coinexchange 0.00000003 0.00000002 0.00000004 0.00000004 0.00000003
68 ATB/BTC coinexchange 0.00000018 0.00000015 0.0000002 0.00000019 0.00000014
69 ATB/ETH coinexchange 0.00001079 0.00001 0.0000143 0.000012 0.00000803
70 ATFS/BTC coinexchange 0.00000013 0.00000012 0.00000029 0.00000013 0.00000012
71 ATOM/BTC coinexchange 0.00000009 0.00000004 0.0000001 0.0000001 0.00000009
72 ATT/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
73 ATT/ETH coinexchange 0.00000013 0.0000001 0.00000015 0.00000015 0.0000001
74 ATX/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000003 0.00000002
75 AU/BTC coinexchange 0.00126071 0.0012607 0.00296996 0.001998 0.00126071
76 AWR/BTC coinexchange 0.00000083 0.0000004 0.00000084 0.00000083 0.00000042
77 AXPR/BTC coinexchange 0.00000117 0.00000057 0.00000119 0.00000118 0.00000062
78 AXPR/ETH coinexchange 0.00004833 0.00001712 0.00004838 0.00004831 0.00001711
79 AYA/BTC coinexchange 0.00000038 0.00000036 0.00000044 0.00000042 0.0000004
80 B2B/BTC coinexchange 0.00006405 0.00006403 0.00006406 0.00009239 0.00006405
81 B2C/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
82 B2C/ETH coinexchange 0.000003 0.00000105 0.00000503 0.00000599 0.0000025
83 BAKED/BTC coinexchange 0.00000006 0.00000005 0.00000008 0.00000009 0.00000006
84 BAKED/DOGE coinexchange 0.045 0.045 0.045 0.0638 0.0439
85 Barthor/BTC coinexchange 0.00000024 0.00000022 0.00000055 0.00000089 0.00000028
86 BAT/BTC coinexchange 0.00001759 0.00001674 0.0000187 0.00002 0.00001759
87 BAT/ETH coinexchange 0.00071225 0.00071224 0.00071229 0.00298998 0.00071226
88 BBK/BTC coinexchange 0.00000007 0.00000005 0.00000008 0.00000007 0.00000005
89 BBP/BTC coinexchange 0.00000007 0.00000005 0.00000008 0.00000007 0.00000005
90 BC/BTC coinexchange 0.00009 0.00001301 0.00009019 0.00009 0.00001408
91 BC/ETH coinexchange 0.00005844 0.000025 0.005849 0.0012463 0.00001704
92 BCC/BTC coinexchange 0.00019995 0.00015311 0.000215 0.00019997 0.00019995
93 BCH/BTC coinexchange 0.0820002 0.081 0.088 0.0877 0.0820002
94 BCHABC/BTC coinexchange 0.0251244 0.0251149 0.028 0.028 0.0251244
95 BCHABC/USDT-ERC20 coinexchange 480 331.113 490 480 331.113
96 BCM/BTC coinexchange 0.00003159 0.0000315 0.00003165 0.00003173 0.00003159
97 BCPT/BTC coinexchange 0.00001101 0.000011 0.00001103 0.00001524 0.00001101
98 BCPT/ETH coinexchange 0.001869 0.001 0.00268 0.001 0.0002
99 BCW/BTC coinexchange 0.0001998 0.00013619 0.0001999 0.00019989 0.0001362
100 BDL/BTC coinexchange 0.00000015 0.0000001 0.00000019 0.00000019 0.00000015
101 BDT/BTC coinexchange 0.0000015 0.00000129 0.00000858 0.0000055 0.00000125
102 BDT/ETH coinexchange 0.00001811 0.00001807 0.00001817 0.0000823 0.0000181
103 BDT20/BTC coinexchange 0.00000108 0.000001 0.00000278 0.00000275 0.00000101
104 BDT20/ETH coinexchange 0.00007001 0.00006006 0.00009811 0.0000975 0.00002226
105 BEAN/BTC coinexchange 0.00000003 0.00000002 0.00000004 0.00000003 0.00000002
106 BEAN/DOGE coinexchange 0.11 0.0920004 0.12 0.115 0.11
107 BEAN/ETH coinexchange 0.0000018 0.00000151 0.00000184 0.00000187 0.0000015
108 BEER/BTC coinexchange 0.00000003 0.00000002 0.00000004 0.00000004 0.00000003
109 BEER/ETH coinexchange 0.00000043 0.00000035 0.00000046 0.00000044 0.00000023
110 BELA/BTC coinexchange 0.000003 0.00000274 0.0000048 0.0000047 0.00000301
111 BENGO/BTC coinexchange 0.00000003 0.00000002 0.00000004 0.00000004 0.00000003
112 BENGO/ETH coinexchange 0.00000003 0.00000001 0.00000004 0.00000003 0.00000002
113 BENJI/BTC coinexchange 0.00000004 0.00000003 0.00000005 0.00000004 0.00000003
114 BENJI/DOGE coinexchange 0.105 0.105 0.138 0.158 0.11
115 BET/BTC coinexchange 0.00000052 0.00000051 0.00000054 0.0000005 0.00000025
116 BFI/BTC coinexchange 0.00000013 0.00000004 0.00000014 0.00000013 0.00000005
117 BFI/DOGE coinexchange 0.0023031 0.00215555 0.25 0.23 0.00234567
118 BIGUP/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
119 BIGUP/DOGE coinexchange 0.00499955 0.00252 0.0049997 0.004999 0.00252006
120 BIR/BTC coinexchange 0.00000109 0.00000077 0.00000128 0.00000109 0.00000078
121 BIRDS/BTC coinexchange 0.00000003 0.00000002 0.00000004 0.00000003 0.00000002
122 BITB/BTC coinexchange 0.00000027 0.00000026 0.00000028 0.00000034 0.00000026
123 BITB/DOGE coinexchange 0.19 0.179 0.19 0.19 0.137
124 BITB/ETH coinexchange 0.00000938 0.00000937 0.00000939 0.000011 0.00000899
125 BITG/BTC coinexchange 0.00002799 0.00002197 0.00003 0.0000275 0.000025
126 BIXC/BTC coinexchange 0.00009979 0.00001173 0.00009997 0.00009969 0.00001172
127 BIXC/DOGE coinexchange 3 1.5 9.59991 9.59991 1
128 BIZ/BTC coinexchange 0.00000003 0.00000002 0.00000005 0.00000003 0.00000002
129 BIZ/DOGE coinexchange 0.00300006 0.00300005 0.00300101 0.00644444 0.00300006
130 BLAZR/BTC coinexchange 0.0000001 0.00000008 0.00000013 0.00000014 0.0000001
131 BLAZR/DOGE coinexchange 0.123 0.0555 0.14 0.14 0.123
132 BLCR/BTC coinexchange 0.00000015 0.00000014 0.0000002 0.0000002 0.00000018
133 BLK/BTC coinexchange 0.0000043 0.00000424 0.00000442 0.00000586 0.0000043
134 BLN/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
135 BLN/DOGE coinexchange 0.00034489 0.00027134 0.00039786 0.00039786 0.00031041
136 BLN/ETH coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
137 BLOC/BTC coinexchange 0.00000076 0.00000071 0.0000055 0.0000054 0.00000081
138 BLOC/ETH coinexchange 0.00088 0.00025 0.001 0.00049999 0.00005002
139 BLUE/BTC coinexchange 0.00000036 0.00000035 0.00000104 0.0000015 0.00000043
140 BLUE/ETH coinexchange 0.00008 0.000075 0.000085 0.00008 0.000047
141 BNB/BTC coinexchange 0.003971 0.00310038 0.00428993 0.003971 0.00310041
142 BND/BTC coinexchange 0.00000004 0.00000003 0.00000006 0.00000004 0.00000003
143 BNN/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
144 BNN/DOGE coinexchange 0.00109589 0.00102199 0.00144 0.00109589 0.00088932
145 BNN/ETH coinexchange 0.00000003 0.00000002 0.00000004 0.00000004 0.00000003
146 BOAT/BTC coinexchange 0.00000003 0.00000002 0.00000005 0.00000005 0.00000003
147 BONPAY/BTC coinexchange 0.00000223 0.00000222 0.00000297 0.00000297 0.0000013
148 BONPAY/ETH coinexchange 0.0000098 0.0000053 0.00000985 0.00000658 0.00000272
149 BonPeKaO/BTC coinexchange 0.00000003 0.00000002 0.00000004 0.00000003 0.00000002
150 BOPS/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000003 0.00000002
151 BPOK/BTC coinexchange 0.0000001 0.00000007 0.00000013 0.00000013 0.00000008
152 BPT/BTC coinexchange 0.000005 0.00000499 0.00001 0.000005 0.00000065
153 BPT/ETH coinexchange 0.011 0.0006 0.0119 0.011 0.0005
154 BQ/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
155 BQ/DOGE coinexchange 0.0348 0.02 0.0348 0.0348 0.0100001
156 BQ/ETH coinexchange 0.00000035 0.00000028 0.00000038 0.00000038 0.0000002
157 BRAT/BTC coinexchange 0.00000004 0.00000003 0.00000005 0.00000004 0.00000003
158 BRC/BTC coinexchange 0.00000011 0.00000006 0.00000022 0.00000027 0.00000011
159 BRC/ETH coinexchange 0.0000148 0.00001401 0.000022 0.000022 0.0000148
160 BRIT/BTC coinexchange 0.00000119 0.0000011 0.00000121 0.00000119 0.00000084
161 BSD/BTC coinexchange 0.00000725 0.00000714 0.00001 0.000011 0.00000758
162 BSN/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
163 BSN/DOGE coinexchange 0.00082896 0.00051119 0.00082898 0.00082 0.00051119
164 BSR/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
165 BSR/ETH coinexchange 0.00000007 0.00000006 0.00000008 0.00000007 0.00000003
166 BST/BTC coinexchange 0.00000012 0.00000011 0.00000019 0.00000037 0.00000012
167 BST/ETH coinexchange 0.00001754 0.0000175 0.00024999 0.00009999 0.00001751
168 BTBc/BTC coinexchange 0.00000003 0.00000002 0.00000006 0.00000005 0.00000003
169 BTC/USDT coinexchange 11575 10371.8 11575 11575 10600
170 BTC/USDT-ERC20 coinexchange 11440 9871.82 11905 11440 10371.8
171 BTCH/BTC coinexchange 0.00001541 0.00000402 0.00001542 0.00001499 0.00000502
172 BTCHP/BTC coinexchange 0.00024763 0.00021003 0.00094999 0.00045 0.00024763
173 BTCRED/BTC coinexchange 0.00000037 0.00000036 0.00000038 0.00000045 0.00000034
174 BTCRF/BTC coinexchange 0.00000122 0.00000055 0.00000219 0.00000122 0.00000022
175 BTDX/BTC coinexchange 0.00000025 0.00000022 0.0000003 0.00000025 0.00000022
176 BTE/BTC coinexchange 0.00000009 0.00000007 0.00000012 0.00000011 0.00000009
177 BTE/ETH coinexchange 0.00000113 0.00000111 0.00000241 0.000004 0.00000115
178 BTPL/BTC coinexchange 0.00000017 0.00000005 0.00000018 0.00000014 0.00000005
179 BTT/BTC coinexchange 0.00000011 0.0000001 0.00000012 0.00000011 0.0000001
180 BTT/ETH coinexchange 0.00000432 0.0000043 0.00000434 0.00000432 0.0000035
181 BTX/BTC coinexchange 0.00003 0.000027 0.00003101 0.00003453 0.00003
182 BTXC/BTC coinexchange 0.00001802 0.000018 0.00001803 0.00002388 0.00001802
183 BULLS/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
184 BULLS/DOGE coinexchange 0.0242 0.0118601 0.0242 0.0242 0.0158601
185 BULLS2/BTC coinexchange 0.00000002 0.00000001 0.000003 0.00000002 0.00000001
186 BULLS2/DOGE coinexchange 0.00011999 0.00010192 0.00012 0.00011999 0.00010193
187 BUZZ/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
188 BUZZ/DOGE coinexchange 0.00780001 0.0078 0.0081 0.008 0.0078
189 BX/BTC coinexchange 0.000003 0.00000298 0.00000302 0.00000303 0.00000297
190 BX/ETH coinexchange 0.00011123 0.00011122 0.0003 0.0006487 0.00010066
191 BXT/BTC coinexchange 0.00000274 0.0000027 0.00000295 0.00000459 0.00000275
192 C2P/BTC coinexchange 0.00000006 0.00000004 0.00000007 0.00000006 0.00000003
193 C47/DOGE coinexchange 0.000111 0.00007 0.0005 0.00025 0.000111
194 CAB/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
195 CAB/DOGE coinexchange 0.00066006 0.00066003 0.00084999 0.00084999 0.00066006
196 CACH/BTC coinexchange 0.00000042 0.0000004 0.00000049 0.00000056 0.00000044
197 CACHE/BTC coinexchange 0.00000025 0.00000024 0.00000027 0.00000025 0.00000024
198 CALC/BTC coinexchange 0.00000003 0.00000002 0.00000005 0.00000005 0.00000002
199 CANN/BTC coinexchange 0.00000116 0.00000115 0.00000177 0.00000229 0.00000122
200 CAPP/BTC coinexchange 0.0000018 0.00000044 0.00000199 0.00000198 0.00000028
201 CAPP/ETH coinexchange 0.00001105 0.00001104 0.000015 0.00005 0.000012
202 CAT/BTC coinexchange 0.00000009 0.00000007 0.00000012 0.00000011 0.00000007
203 CATO/BTC coinexchange 0.0000065 0.00000251 0.00000651 0.0000065 0.00000255
204 CAZ/BTC coinexchange 0.00000011 0.00000007 0.00000012 0.00000012 0.0000001
205 CBANK/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
206 CBANK/DOGE coinexchange 0.00163001 0.00163 0.00163002 0.00229996 0.00163001
207 CBANK/ETH coinexchange 0.00000004 0.00000003 0.00000005 0.00000004 0.00000003
208 CC/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000003 0.00000001
209 CCC/BTC coinexchange 0.00000013 0.00000011 0.00000018 0.00000018 0.00000012
210 CCL/BTC coinexchange 0.00000007 0.00000006 0.00000067 0.00000007 0.00000006
211 CCL/ETH coinexchange 0.000008 0.00000272 0.00001798 0.000005 0.00000252
212 CCN/BTC coinexchange 0.00000004 0.00000003 0.00000012 0.00000004 0.00000003
213 CCN/ETH coinexchange 0.00000095 0.00000094 0.00000096 0.00000107 0.00000092
214 CCRB/BTC coinexchange 0.00000679 0.0000065 0.0000068 0.00000679 0.00000261
215 CDX/BTC coinexchange 0.0000022 0.000002 0.000005 0.000005 0.0000015
216 CDX/ETH coinexchange 0.000021 0.00002003 0.00002101 0.00003472 0.000021
217 CEL/BTC coinexchange 0.00006501 0.000005 0.00007053 0.00004321 0.00000685
218 CHE/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
219 CHE/DOGE coinexchange 0.0247998 0.022231 0.0248145 0.0247998 0.0223
220 CHEAP/BTC coinexchange 0.00000008 0.00000006 0.00000009 0.00000008 0.00000005
221 CHILI/BTC coinexchange 0.00000006 0.00000005 0.00000007 0.00000007 0.00000006
222 CHIPS/BTC coinexchange 0.0000175 0.000016 0.000018 0.0000175 0.000017
223 CHX/BTC coinexchange 0.0000361 0.00003606 0.00003611 0.00009907 0.000038
224 CIF/BTC coinexchange 0.00000003 0.00000002 0.00000004 0.00000003 0.00000002
225 CJ/BTC coinexchange 0.00000003 0.00000001 0.00000004 0.00000004 0.00000002
226 CL/BTC coinexchange 0.00000084 0.00000057 0.00000085 0.00000084 0.00000058
227 CL/ETH coinexchange 0.00001601 0.000016 0.00002874 0.00002875 0.0000153
228 CLAM/BTC coinexchange 0.000326 0.00031 0.00032615 0.00074969 0.00020101
229 CLAM/ETH coinexchange 0.025 0.025 0.03 0.15 0.025
230 CLM/BTC coinexchange 0.00000004 0.00000003 0.0000008 0.00000004 0.00000003
231 CLM/ETH coinexchange 0.0000014 0.00000023 0.0000349 0.000002 0.0000014
232 CLT/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000003 0.00000002
233 CMCT/BTC coinexchange 0.00000035 0.00000034 0.00000079 0.00000043 0.00000031
234 CMCT/ETH coinexchange 0.0000112 0.00001119 0.00001321 0.00002465 0.00001136
235 CMIT/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
236 CMIT/ETH coinexchange 0.00000004 0.00000003 0.00000007 0.00000005 0.00000004
237 CMPCO/BTC coinexchange 0.00000012 0.00000011 0.00000013 0.00000014 0.00000011
238 CNNC/BTC coinexchange 0.00000039 0.00000012 0.00000043 0.00000039 0.00000012
239 CNODE/BTC coinexchange 0.00000002 0.00000001 0.00017095 0.00000002 0.00000001
240 CNTF/BTC coinexchange 0.00000016 0.00000015 0.00000017 0.00000017 0.00000016
241 CNZ/BTC coinexchange 0.00000003 0.00000002 0.00000004 0.00000004 0.00000002
242 CNZ/ETH coinexchange 0.00000005 0.00000004 0.00000006 0.00000006 0.00000005
243 CO2/BTC coinexchange 0.00012 0.00008506 0.0001316 0.00012 0.00008507
244 CO2/ETH coinexchange 0.002323 0.00232002 0.005 0.0087989 0.00232302
245 COOC/BTC coinexchange 0.0000002 0.00000011 0.00000035 0.00000029 0.00000011
246 COUPE/ETC coinexchange 0.00000119 0.00000109 0.0000012 0.00000119 0.0000011
247 COUPE/ETH coinexchange 0.00000004 0.00000003 0.00000005 0.00000005 0.00000003
248 CPT/BTC coinexchange 0.0000006 0.00000052 0.00000165 0.00000107 0.0000006
249 CPT/ETH coinexchange 0.00001302 0.000013 0.000015 0.00002 0.000013
250 CPTR/BTC coinexchange 0.00000011 0.0000001 0.00000031 0.00000011 0.00000008
251 CQST/BTC coinexchange 0.00000017 0.00000016 0.0000002 0.00000017 0.00000015
252 CRACKERS/BTC coinexchange 0.00000004 0.00000003 0.00000005 0.00000004 0.00000003
253 CRACKERS/ETH coinexchange 0.00000009 0.00000004 0.00000012 0.00000009 0.00000004
254 CRAVE/BTC coinexchange 0.00000039 0.00000038 0.00000045 0.00000055 0.00000043
255 CRAVE/DOGE coinexchange 1.27 1.27 1.37 2.6 1.27
256 CRAVE/ETH coinexchange 0.000035 0.00003299 0.00003758 0.00003758 0.000022
257 CRAVE/LTC coinexchange 0.00007975 0.000075 0.00008001 0.000139 0.00006902
258 CRDNC/BTC coinexchange 0.00000005 0.00000003 0.00000009 0.00000006 0.00000003
259 CRDNC/DOGE coinexchange 0.319977 0.00110015 0.319977 0.28 0.00300001
260 CRE/BTC coinexchange 0.000008 0.000004 0.000014 0.000008 0.00000118
261 CREA/BTC coinexchange 0.0000004 0.00000031 0.00000268 0.0000054 0.00000051
262 CREA/ETH coinexchange 0.0000238 0.00002379 0.00002382 0.00019978 0.0000238
263 CRMSN/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
264 CRMSN/DOGE coinexchange 0.00003355 0.00003344 0.00008999 0.00007777 0.0000336
265 CRN/BTC coinexchange 0.00000003 0.00000002 0.00000004 0.00000004 0.00000003
266 CRN/DOGE coinexchange 0.00666 0.00650002 0.00700001 0.0155 0.0066601
267 CROP/BTC coinexchange 0.00000004 0.00000003 0.00000006 0.00000008 0.00000004
268 CRW/BTC coinexchange 0.0000199 0.000016 0.00002 0.0000202 0.000018
269 CSO/BTC coinexchange 0.00000016 0.00000015 0.00000017 0.00000016 0.00000014
270 CSO/ETH coinexchange 0.0000129 0.00001284 0.000013 0.0000129 0.00001001
271 CTIC2/BTC coinexchange 0.00000006 0.00000005 0.00000007 0.00000007 0.00000006
272 CTIC3/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
273 CTT/BTC coinexchange 0.00000012 0.00000009 0.00000014 0.00000012 0.00000007
274 CUBE/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
275 CVC/BTC coinexchange 0.0000115 0.00000061 0.00001925 0.0000115 0.00000778
276 CVC/ETH coinexchange 0.00028001 0.00028 0.00029 0.00028001 0.00026
277 CXT/BTC coinexchange 0.00000004 0.00000002 0.00000005 0.00000004 0.00000002
278 CXT/DOGE coinexchange 0.0738 0.0533 0.075 0.075 0.0418
279 CYCLONE/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
280 CYCLONE/DOGE coinexchange 0.0057 0.005 0.00579998 0.0057 0.005
281 CYDER/BTC coinexchange 0.00000003 0.00000002 0.00000004 0.00000003 0.00000002
282 CYDER/DOGE coinexchange 0.05 0.043 0.060899 0.060899 0.05
283 D/BTC coinexchange 0.0000131 0.00001307 0.00001311 0.00001435 0.00001309
284 D/ETH coinexchange 0.0008188 0.00036259 0.00136259 0.0008188 0.0004
285 DAG/BTC coinexchange 0.00000028 0.00000011 0.00000036 0.00000028 0.00000012
286 DAG/ETH coinexchange 0.00000798 0.0000005 0.00001 0.00000794 0.00000106
287 DAI/BTC coinexchange 0.000249 0.00023217 0.0002779 0.00029999 0.000249
288 DAI/ETH coinexchange 0.029 0.0040005 0.03599 0.0269898 0.00450018
289 DALC/BTC coinexchange 0.0000025 0.0000022 0.00000267 0.00000268 0.00000105
290 DALC/ETH coinexchange 0.00006271 0.0000627 0.00006272 0.0001997 0.00006271
291 DAPSX/BTC coinexchange 0.00000002 0.00000001 0.00000004 0.00000002 0.00000001
292 DAPSX/ETH coinexchange 0.00000042 0.0000003 0.00000044 0.0000004 0.0000002
293 DARI/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
294 DARI/DOGE coinexchange 0.0057896 0.0033 0.0058 0.005999 0.00152003
295 DASH/BTC coinexchange 0.0115699 0.00870014 0.0115798 0.0114999 0.00840001
296 DASH/ETH coinexchange 0.5 0.45 0.63 0.5 0.45
297 DAV/BTC coinexchange 0.00000032 0.0000003 0.00000034 0.00000058 0.00000032
298 DBIC/BTC coinexchange 0.00002 0.0000071 0.00003888 0.00002 0.0000071
299 DCN/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
300 DCN/DOGE coinexchange 0.0129987 0.0100031 0.0129988 0.0129987 0.0100032
301 DCN/ETH coinexchange 0.00000018 0.00000016 0.00000022 0.0000002 0.00000017
302 DCO/BTC coinexchange 0.00011001 0.00011 0.00043344 0.00015393 0.00011
303 DDR/BTC coinexchange 0.00000711 0.00000701 0.00001056 0.00001555 0.00000725
304 DEM/BTC coinexchange 0.00000024 0.00000023 0.00000025 0.00000025 0.00000023
305 DEM/ETH coinexchange 0.0000138 0.00001231 0.000014 0.00001466 0.00001379
306 DEV/BTC coinexchange 0.0000007 0.00000068 0.0000011 0.00000105 0.00000071
307 DEX/BTC coinexchange 0.00359 0.00072002 0.00359999 0.002 0.00072008
308 DEX/ETH coinexchange 0.0240101 0.02401 0.03 0.045 0.0240101
309 DEXC/BTC coinexchange 0.00000002 0.00000001 0.0000001 0.00000002 0.00000001
310 DFS/BTC coinexchange 0.00000807 0.00000757 0.00000875 0.00000845 0.00000772
311 DFS/ETH coinexchange 0.00011749 0.00009015 0.0001225 0.0001175 0.00009014
312 DFS/LTC coinexchange 0.000575 0.00053 0.00059 0.000575 0.00035043
313 DFT/BTC coinexchange 0.0000059 0.0000055 0.000006 0.000006 0.00000453
314 DGB/BTC coinexchange 0.00000083 0.00000082 0.00000086 0.00000085 0.00000082
315 DGC/BTC coinexchange 0.00000024 0.00000023 0.00000025 0.00000036 0.00000024
316 DGS/BTC coinexchange 0.00000003 0.00000002 0.00000004 0.00000003 0.00000002
317 DGTX/BTC coinexchange 0.00000398 0.00000391 0.000004 0.00000397 0.00000343
318 DGTX/ETH coinexchange 0.0002 0.00019266 0.00020885 0.00020885 0.0002
319 DIG/BTC coinexchange 0.00000398 0.0000035 0.00000499 0.00000395 0.00000301
320 DIG/ETH coinexchange 0.00015 0.00010051 0.00045 0.00051679 0.00013003
321 DIME/DOGE coinexchange 0.00080701 0.0008 0.0008219 0.00081998 0.000809
322 DIME/ETH coinexchange 0.00000004 0.00000003 0.00000005 0.00000004 0.00000003
323 DIVI/BTC coinexchange 0.00000044 0.00000041 0.00000046 0.00000058 0.00000044
324 DIVI/ETH coinexchange 0.0002 0.00004029 0.00037042 0.00017 0.00000605
325 DMB/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000003 0.00000001
326 DMC/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
327 DNA/BTC coinexchange 0.00000352 0.00000042 0.00000355 0.00000346 0.00000125
328 DNA/ETH coinexchange 0.00009 0.00003023 0.00009346 0.00009347 0.00003107
329 DNE/DOGE coinexchange 0.00003098 0.00003055 0.00003368 0.00003559 0.000031
330 DNR/BTC coinexchange 0.0000386 0.0000383 0.00004688 0.00004388 0.0000386
331 DNR/ETH coinexchange 0.0007204 0.00072004 0.00126797 0.00259999 0.00072043
332 DNT/BTC coinexchange 0.00000228 0.00000223 0.00001492 0.00000595 0.0000018
333 DNT/ETH coinexchange 0.00043299 0.000205 0.000465 0.0007999 0.00047492
334 DOGE/BTC coinexchange 0.00000025 0.00000024 0.00000026 0.00000026 0.00000025
335 DOGE/ETC coinexchange 0.00045 0.00044519 0.00046 0.00046657 0.00045
336 DOGE/ETH coinexchange 0.00001321 0.000013 0.00001358 0.0000135 0.00001321
337 DOGE/LTC coinexchange 0.00003217 0.00003216 0.0000337 0.0000337 0.0000322
338 DOGE/USDT coinexchange 0.0026 0.00251 0.0028 0.00286 0.002602
339 DOGE/USDT-ERC20 coinexchange 0.0026512 0.0025 0.0029999 0.002885 0.0025
340 DOGEJ/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
341 DP/BTC coinexchange 0.00000024 0.00000021 0.00000026 0.00000024 0.00000021
342 DRGN/BTC coinexchange 0.00000624 0.00000575 0.00001188 0.00000633 0.00000545
343 DRGN/ETH coinexchange 0.0002 0.00013587 0.00088887 0.00079999 0.00015001
344 DRS/BTC coinexchange 0.00000003 0.00000002 0.00000004 0.00000003 0.00000002
345 DSE/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
346 DSR/BTC coinexchange 0.00000028 0.00000025 0.0000004 0.00000037 0.00000029
347 DTCT/BTC coinexchange 0.00000245 0.00000191 0.00000257 0.00000245 0.00000191
348 DTCT/ETH coinexchange 0.00008 0.00006 0.0001 0.00008 0.00005
349 DTEM/BTC coinexchange 0.00000018 0.00000016 0.00000019 0.00000022 0.00000013
350 DUO/BTC coinexchange 0.00006 0.00002111 0.00048 0.0000589 0.00002001
351 DUSK/BTC coinexchange 0.0000365 0.0000265 0.00006515 0.00004998 0.00001669
352 DUTCH/BTC coinexchange 0.00000003 0.00000002 0.00000004 0.00000003 0.00000002
353 DUTCH/ETH coinexchange 0.00000017 0.00000016 0.00000036 0.00000055 0.00000017
354 DV7/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
355 DV7/DOGE coinexchange 0.0006995 0.00048077 0.0007 0.0007 0.0006995
356 DVRS/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
357 DVRS/DOGE coinexchange 0.00003665 0.00003011 0.000038 0.00003589 0.00003201
358 DZC/BTC coinexchange 0.00000031 0.0000003 0.00000033 0.00000081 0.00000031
359 EBC/BTC coinexchange 0.00000424 0.00000114 0.00000427 0.00000419 0.00000116
360 EBT/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
361 EBT/DOGE coinexchange 0.00060101 0.00060099 0.00060103 0.00089772 0.00060101
362 EBTC/BTC coinexchange 0.000004 0.00000215 0.00000467 0.000004 0.00000235
363 EBTC/ETH coinexchange 0.0001 0.00006501 0.00013 0.00011999 0.00006501
364 ECA/BTC coinexchange 0.00000004 0.00000003 0.00000005 0.00000005 0.00000004
365 ECA/ETH coinexchange 0.00000122 0.00000105 0.00000143 0.00000145 0.00000098
366 ECA/LTC coinexchange 0.00000221 0.0000022 0.0000029 0.0000029 0.0000022
367 ECC/BTC coinexchange 0.00000003 0.00000002 0.00000004 0.00000003 0.00000002
368 ECHT/BTC coinexchange 0.00000006 0.00000005 0.00000007 0.00000007 0.00000005
369 ECHT/ETH coinexchange 0.00000381 0.00000341 0.00000384 0.00000544 0.0000035
370 ECN/BTC coinexchange 0.00163652 0.0016365 0.00199484 0.00249995 0.00163652
371 ECN/LTC coinexchange 0.2 0.2 0.248637 0.299 0.19
372 ECOT/DOGE coinexchange 0.0022996 0.001205 0.00255 0.0022985 0.00175
373 ECOT/ETH coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
374 EDRC/BTC coinexchange 0.00000688 0.000006 0.00000832 0.0000087 0.00000501
375 EGC/BTC coinexchange 0.00000204 0.00000202 0.00000253 0.00000253 0.00000204
376 EGT/BTC coinexchange 0.0000042 0.0000038 0.0000043 0.0000043 0.0000038
377 EGT/ETH coinexchange 0.00999998 0.00000235 0.01 0.00999998 0.0000043
378 ELCO/BTC coinexchange 0.00065021 0.00065 0.00077437 0.00077437 0.00065021
379 ELIX/BTC coinexchange 0.00000046 0.00000041 0.00000048 0.00000048 0.00000046
380 ELIX/ETH coinexchange 0.000025 0.0000245 0.0000271 0.0000245 0.00000956
381 ELS/BTC coinexchange 0.00000016 0.00000015 0.00000017 0.00000016 0.00000009
382 ELT/BTC coinexchange 0.00000045 0.0000004 0.00000074 0.00000074 0.00000033
383 ELT/ETH coinexchange 0.00000249 0.00000242 0.00000289 0.00000348 0.00000249
384 ELY/BTC coinexchange 0.00000082 0.00000054 0.00000117 0.00000082 0.00000068
385 ELY/DOGE coinexchange 0.49 0.48 0.500011 0.8 0.47
386 ELY/ETH coinexchange 0.00001101 0.000011 0.00001102 0.00002076 0.00001022
387 ELY/LTC coinexchange 0.00005 0.000026 0.00006688 0.00006688 0.000045
388 EMC/BTC coinexchange 0.00002075 0.00001501 0.00002081 0.00002081 0.00001905
389 EMIRG/BTC coinexchange 0.00000075 0.00000046 0.00000081 0.00000105 0.00000075
390 eNAU/BTC coinexchange 0.00000031 0.00000028 0.00000033 0.0000012 0.00000026
391 ENG/BTC coinexchange 0.00007712 0.00007701 0.00009782 0.00009769 0.00007825
392 ENJ/BTC coinexchange 0.0000075 0.00000675 0.0000147 0.0000146 0.0000075
393 ENJ/ETH coinexchange 0.00149994 0.00067032 0.00149996 0.00149993 0.00067032
394 ENTRC/BTC coinexchange 0.0000015 0.0000009 0.00000435 0.00000397 0.00000101
395 ENZO/BTC coinexchange 0.00000006 0.00000005 0.00000016 0.0000002 0.00000005
396 ENZO/DOGE coinexchange 0.100001 0.1 0.150001 0.725 0.1
397 EOS/BTC coinexchange 0.00034016 0.00034015 0.00034018 0.00038784 0.00034017
398 EOS/DOGE coinexchange 1426.81 1000 1507.92 1488.92 1006
399 EOS/ETH coinexchange 0.0175 0.01605 0.0197299 0.0175 0.01605
400 EOS/LTC coinexchange 0.0370312 0.037 0.0394 0.0370312 0.0300001
401 EQL/BTC coinexchange 0.00000057 0.0000005 0.00000058 0.00000057 0.00000042
402 EQL/ETH coinexchange 0.00002101 0.00002001 0.00002999 0.00002799 0.00002101
403 EQT/BTC coinexchange 0.00000367 0.00000366 0.00000701 0.00000449 0.00000367
404 ERA/BTC coinexchange 0.00000007 0.00000006 0.00000008 0.00000009 0.00000007
405 ERA/DOGE coinexchange 0.16 0.16 0.18 0.18 0.16
406 ERA/ETH coinexchange 0.00000207 0.000002 0.00000221 0.0000022 0.000002
407 ERA/LTC coinexchange 0.00000427 0.00000426 0.00000458 0.00000989 0.00000427
408 ERC/BTC coinexchange 0.0000065 0.000006 0.00000712 0.000007 0.0000042
409 ERT/BTC coinexchange 0.00000111 0.00000109 0.00001199 0.000011 0.00000212
410 ERY/BTC coinexchange 0.00000017 0.00000011 0.00000018 0.00000016 0.00000012
411 ESP/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
412 ESP/DOGE coinexchange 0.0192 0.0142 0.0192799 0.019199 0.015
413 ESTC/BTC coinexchange 0.0000023 0.00000195 0.0000031 0.0000023 0.0000016
414 ETBS/BTC coinexchange 0.00005926 0.00003 0.0000593 0.00005926 0.00003025
415 ETBS/ETH coinexchange 0.00069102 0.00068008 0.00114011 0.00199591 0.00069102
416 ETC/BTC coinexchange 0.000549 0.00052614 0.00057996 0.00056945 0.00052057
417 ETC/ETH coinexchange 0.0277 0.0266667 0.0277697 0.0277 0.025
418 ETC/USDT-ERC20 coinexchange 7 6.00001 9.707 9.678 6.00001
419 ETG/BTC coinexchange 0.0000002 0.00000017 0.00000032 0.00000026 0.00000021
420 ETG/ETH coinexchange 0.00001046 0.0000102 0.000011 0.00001478 0.00001023
421 ETH/BTC coinexchange 0.0176044 0.0175001 0.0189 0.01835 0.0176044
422 ETH/USDT coinexchange 200 195 210 210 200
423 ETH/USDT-ERC20 coinexchange 203.272 194.549 230.991 217.895 203.272
424 ETHD/BTC coinexchange 0.00001351 0.0000122 0.00001389 0.0000135 0.00001251
425 ETHD/ETH coinexchange 0.000235 0.00019 0.00026 0.00031998 0.00019015
426 ETHD/LTC coinexchange 0.000795 0.0007234 0.00080001 0.00079499 0.0007234
427 Ethernex/BTC coinexchange 0.00000003 0.00000002 0.00000004 0.00000004 0.00000003
428 ETHOS/BTC coinexchange 0.00000869 0.00000863 0.0000102 0.00001298 0.00000864
429 ETHOS/ETH coinexchange 0.00035707 0.00035705 0.00049 0.00061996 0.00035707
430 EVEO/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
431 EVEO/ETH coinexchange 0.00000007 0.00000006 0.00000008 0.00000008 0.00000007
432 EWC/BTC coinexchange 0.0000014 0.00000065 0.00000267 0.0000025 0.00000123
433 EXC/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
434 EXC/DOGE coinexchange 0.0031076 0.00310759 0.00310775 0.0031076 0.00195501
435 EXCC/BTC coinexchange 0.00000042 0.00000038 0.0000005 0.0000007 0.00000042
436 EXCL/BTC coinexchange 0.00004595 0.00003401 0.00004599 0.00004595 0.00003507
437 EXT/BTC coinexchange 0.00000017 0.00000013 0.00000029 0.00000019 0.00000012
438 EXTN/BTC coinexchange 0.00000023 0.00000022 0.00000026 0.00000064 0.00000023
439 EYCO/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
440 FAB/BTC coinexchange 0.00000054 0.0000005 0.00000078 0.00000098 0.00000055
441 FAB/ETH coinexchange 0.0049999 0.0001 0.005 0.00288889 0.00005
442 FACE/BTC coinexchange 0.00000032 0.0000003 0.00000078 0.00000078 0.00000032
443 FACE/ETH coinexchange 0.0000205 0.00001606 0.000021 0.00002095 0.00001606
444 FAIR/BTC coinexchange 0.00000461 0.00000217 0.00000634 0.00000595 0.00000461
445 FAP/BTC coinexchange 0.00000008 0.00000007 0.00000009 0.00000009 0.00000007
446 FAP/ETH coinexchange 0.00000019 0.00000016 0.00000021 0.00000061 0.00000019
447 FAZZ/BTC coinexchange 0.00000799 0.0000069 0.000008 0.00000799 0.0000069
448 FCH/BTC coinexchange 0.00000148 0.00000102 0.0000095 0.00000149 0.00000052
449 FED/DOGE coinexchange 0.00102 0.00101401 0.00102011 0.00124878 0.00101401
450 FED/ETH coinexchange 0.00000003 0.00000002 0.00000004 0.00000002 0.00000001
451 FET/BTC coinexchange 0.00000753 0.00000705 0.000048 0.000048 0.00000757
452 FET/DOGE coinexchange 0.00100063 0.00100058 0.00125 0.0011 0.00100064
453 FETISH/DOGE coinexchange 0.00089916 0.00081982 0.00089984 0.00089951 0.0005051
454 FGC/BTC coinexchange 0.00000009 0.00000008 0.0000001 0.0000001 0.00000008
455 FGC/ETH coinexchange 0.00000425 0.00000424 0.00000983 0.00000984 0.00000423
456 FGC/LTC coinexchange 0.00010892 0.00010829 0.00011246 0.0003 0.0000995
457 FGZ/BTC coinexchange 0.00000005 0.00000003 0.00000023 0.00000005 0.00000004
458 FIT/BTC coinexchange 0.00000028 0.00000026 0.0000003 0.00000026 0.00000009
459 FLANDERS/BTC coinexchange 0.00000002 0.00000001 0.00000004 0.00000002 0.00000001
460 FLANDERS/ETH coinexchange 0.00000087 0.0000004 0.0000009 0.00000087 0.0000004
461 FLASH/BTC coinexchange 0.00000015 0.00000013 0.00000016 0.00000016 0.00000014
462 FLIK/BTC coinexchange 0.00000003 0.00000002 0.00000004 0.00000008 0.00000002
463 FLIK/ETH coinexchange 0.000001 0.00000088 0.0000015 0.0000021 0.000001
464 FLM/BTC coinexchange 0.00000004 0.00000003 0.00000012 0.00000008 0.00000003
465 FLN/BTC coinexchange 0.00061079 0.00061078 0.00084999 0.00076999 0.00061085
466 FLO/BTC coinexchange 0.00000526 0.00000525 0.00000599 0.00000555 0.00000526
467 FLO/ETH coinexchange 0.00040549 0.00038376 0.00042817 0.00044846 0.00040549
468 FOOD/BTC coinexchange 0.00000009 0.00000004 0.0000001 0.00000009 0.00000006
469 FRT/BTC coinexchange 0.00000003 0.00000001 0.00000005 0.00000004 0.00000001
470 FRV/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000003 0.00000002
471 FRV/ETH coinexchange 0.00000027 0.00000022 0.00000039 0.00000027 0.00000026
472 FSX/BTC coinexchange 0.0000035 0.00000311 0.00000599 0.00000628 0.00000311
473 FTC/BTC coinexchange 0.0000031 0.00000305 0.0000034 0.00000478 0.00000327
474 FXC/BTC coinexchange 0.00000033 0.00000032 0.00000037 0.00000049 0.00000032
475 FXC/ETH coinexchange 0.00003088 0.0000301 0.00003099 0.0000293 0.000027
476 FXE/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
477 FXE/ETH coinexchange 0.00000027 0.0000002 0.00000028 0.00000027 0.00000026
478 GAIN/BTC coinexchange 0.00000004 0.00000003 0.00000008 0.00000004 0.00000002
479 GAMBLEO/BTC coinexchange 0.00000005 0.00000003 0.0000001 0.00000012 0.00000007
480 GAMBLEO/DOGE coinexchange 0.20004 0.20004 1 0.9 0.2005
481 GB/BTC coinexchange 0.00000057 0.00000047 0.00000065 0.00000064 0.00000057
482 GBX/BTC coinexchange 0.00000476 0.00000475 0.0000051 0.0000054 0.00000476
483 GCC/BTC coinexchange 0.0000489 0.00004212 0.00005599 0.00005438 0.0000489
484 GDC/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
485 GDNC/BTC coinexchange 0.00000003 0.00000002 0.00000004 0.00000005 0.00000002
486 GEERT/BTC coinexchange 0.00000012 0.00000011 0.0000003 0.00000034 0.00000012
487 GET/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
488 GET/ETH coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
489 GFC/BTC coinexchange 0.00000003 0.00000002 0.00000004 0.00000003 0.00000002
490 GFR/BTC coinexchange 0.00000611 0.0000061 0.00000615 0.000012 0.00000555
491 GHR/BTC coinexchange 0.00000325 0.000003 0.0000035 0.00000325 0.000003
492 GIN/BTC coinexchange 0.0000031 0.00000302 0.00000311 0.00000387 0.00000311
493 GLS/BTC coinexchange 0.0000006 0.00000059 0.00000068 0.00000068 0.0000006
494 GLS/DOGE coinexchange 0.0700019 0.0700019 0.070002 0.15 0.0700019
495 GLT/BTC coinexchange 0.00000063 0.00000062 0.00000091 0.0000007 0.00000063
496 GLT/DOGE coinexchange 4.4 3.85324 4.5 4.4 2.4
497 GMB/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000004 0.00000002
498 GMB/ETH coinexchange 0.00000433 0.0000015 0.00000435 0.00000425 0.00000101
499 GMX/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
500 GMX/DOGE coinexchange 0.01081 0.0108 0.0111 0.016 0.01081
501 GNO/BTC coinexchange 0.003 0.00225014 0.00338 0.00339999 0.00300001
502 GNO/ETH coinexchange 0.0874877 0.0018622 0.99 0.179 0.051
503 GNR/BTC coinexchange 0.00000465 0.00000455 0.0000077 0.00000639 0.00000468
504 GNT/BTC coinexchange 0.00000813 0.00000784 0.00000815 0.0000116 0.00000759
505 GNT/ETH coinexchange 0.000885 0.00087877 0.00115688 0.000885 0.0005001
506 GOLF/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
507 GOLF/DOGE coinexchange 0.0189989 0.00520668 0.019 0.0189988 0.00810012
508 GOOD/BTC coinexchange 0.00000014 0.00000013 0.00000015 0.00000015 0.00000014
509 GOOD/DOGE coinexchange 0.13 0.06762 0.14 0.15 0.08
510 GOOD/ETH coinexchange 0.00000999 0.00000807 0.00001 0.00001 0.00000228
511 GP/BTC coinexchange 0.00000109 0.0000006 0.00000115 0.0000012 0.00000083
512 GP/DOGE coinexchange 3 1 15.4457 2.80001 0.80001
513 GPKR/BTC coinexchange 0.00000125 0.00000122 0.00000131 0.0000013 0.00000122
514 GRE/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
515 GRE/DOGE coinexchange 0.0003301 0.00033001 0.00041744 0.0004174 0.0003301
516 GREENF/BTC coinexchange 0.00000016 0.00000014 0.00000066 0.00000055 0.00000011
517 GRMD/BTC coinexchange 0.00000008 0.00000005 0.00000009 0.00000008 0.00000003
518 GRMD/ETH coinexchange 0.00000292 0.00000287 0.00000293 0.00001004 0.00000261
519 GRPH/BTC coinexchange 0.00000018 0.00000011 0.00000019 0.00000018 0.00000012
520 GRS/BTC coinexchange 0.00002702 0.000027 0.00002801 0.00003958 0.00002704
521 GRS/ETH coinexchange 0.0057 0.0051 0.0059 0.005697 0.00200002
522 GRX/BTC coinexchange 0.00000047 0.00000045 0.00000068 0.00000065 0.00000047
523 GRX/DOGE coinexchange 0.52 0.52 0.520566 4.5 0.520001
524 GRX/ETH coinexchange 0.00001177 0.00001174 0.00001495 0.00001497 0.00001183
525 GTC/BTC coinexchange 0.00000022 0.00000018 0.00000024 0.00000021 0.00000018
526 GTM/BTC coinexchange 0.00000469 0.00000414 0.0000047 0.00000468 0.00000414
527 GTO/BTC coinexchange 0.0000085 0.0000075 0.00000995 0.00000995 0.0000085
528 GUSD/BTC coinexchange 0.00017011 0.00017002 0.00018 0.00028 0.00017015
529 GUSD/ETH coinexchange 0.00919891 0.00395502 0.00919893 0.00919889 0.0085
530 HADE/BTC coinexchange 0.00000768 0.00000752 0.00000769 0.00000608 0.00000508
531 HADE/ETH coinexchange 0.000065 0.00006499 0.0001108 0.000123 0.000065
532 HALLO/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
533 HALLO/DOGE coinexchange 0.0139 0.007 0.015 0.01389 0.00800001
534 HBC/BTC coinexchange 0.00000017 0.00000016 0.00000054 0.00000053 0.00000016
535 HBC/ETH coinexchange 0.00000342 0.00000341 0.00000441 0.00000777 0.00000341
536 HC/BTC coinexchange 0.00000065 0.0000002 0.00000066 0.00000058 0.00000017
537 HDSH/BTC coinexchange 0.00000045 0.00000017 0.00000046 0.00000046 0.00000017
538 HEALTHY/BTC coinexchange 0.00000005 0.00000004 0.00000007 0.00000006 0.00000004
539 HEALTHY/DOGE coinexchange 0.00950001 0.0095 0.01 0.0115 0.00950001
540 HEDG/BTC coinexchange 0.0000755 0.000075 0.00008 0.000081 0.000075
541 HEDG/ETH coinexchange 0.0039 0.0038 0.0041 0.0041 0.0038
542 HIGH/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
543 HIGH/DOGE coinexchange 0.01 0.01 0.01 0.01 0.01
544 HIPHOP/BTC coinexchange 0.00000002 0.00000001 0.0000001 0.00000002 0.00000001
545 HIPHOP/DOGE coinexchange 0.00014797 0.00014795 0.000148 0.000148 0.00010167
546 HIPHOP/ETH coinexchange 0.00000003 0.00000002 1 0.00000003 0.00000002
547 HMC/BTC coinexchange 0.00000003 0.00000002 0.00000004 0.00000003 0.00000002
548 HOC/BTC coinexchange 0.00000003 0.00000002 0.00000008 0.00000003 0.00000002
549 HODL/BTC coinexchange 0.00000011 0.0000001 0.00000012 0.00000012 0.00000011
550 HOLLY/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
551 HONEY/BTC coinexchange 0.00000132 0.00000129 0.00000167 0.00000298 0.00000132
552 HONEY/DOGE coinexchange 12.1 12.1 12.7 15.99 12.0986
553 HONEY/ETH coinexchange 0.0007384 0.0004 0.0007385 0.00065 0.00035388
554 HONEY/LTC coinexchange 0.0006 0.00035 0.00065 0.00065 0.00025
555 HOPE/BTC coinexchange 0.00000006 0.00000005 0.00000007 0.00000006 0.00000005
556 HOT/BTC coinexchange 0.00000008 0.00000007 0.00000009 0.00000009 0.00000007
557 HOT/ETH coinexchange 0.00000557 0.00000555 0.00000561 0.00000719 0.00000558
558 HOUSING/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000003 0.00000002
559 HPAY/BTC coinexchange 0.00000094 0.00000041 0.00000095 0.00000095 0.0000004
560 HPAY/ETH coinexchange 0.00009885 0.0000988 0.00009888 0.00009886 0.00002314
561 HPC/BTC coinexchange 0.00000305 0.00000281 0.0000035 0.00000349 0.00000305
562 HRC/BTC coinexchange 0.00000003 0.00000001 0.00000004 0.00000004 0.00000003
563 HST/BTC coinexchange 0.00002 0.000017 0.00004 0.00003 0.000016
564 HTML/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000003 0.00000001
565 HTML/ETH coinexchange 0.00000027 0.00000026 0.00000028 0.00000027 0.00000026
566 HTS/BTC coinexchange 0.00000014 0.0000001 0.00000015 0.00000015 0.00000006
567 HUB/BTC coinexchange 0.00000956 0.0000095 0.00000957 0.00001118 0.00000956
568 Huncoin/BTC coinexchange 0.00000007 0.00000004 0.00000009 0.00000009 0.00000007
569 HYN/BTC coinexchange 0.00000806 0.00000803 0.00000918 0.00000918 0.00000806
570 HYN/ETH coinexchange 0.00015023 0.00015022 0.000155 0.00015023 0.00015022
571 HYP/BTC coinexchange 0.00000003 0.00000002 0.00000005 0.00000003 0.00000002
572 HYPER/BTC coinexchange 0.0000003 0.00000029 0.00000033 0.0000003 0.00000026
573 HYPX/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
574 HYPX/ETH coinexchange 0.00000003 0.00000002 0.00000004 0.00000003 0.00000002
575 IAN/BTC coinexchange 0.00000313 0.00000278 0.00000315 0.00000314 0.00000197
576 IBC/BTC coinexchange 0.00000014 0.00000009 0.00000061 0.00000013 0.0000001
577 IBT/BTC coinexchange 0.00000004 0.00000002 0.00000005 0.00000005 0.00000003
578 IC/BTC coinexchange 0.0000071 0.00000702 0.00000714 0.00000987 0.0000071
579 ICE/BTC coinexchange 0.00000102 0.00000101 0.000003 0.0000045 0.00000112
580 ICOT/BTC coinexchange 0.00000006 0.00000003 0.00000007 0.00000009 0.00000004
581 ICOT/ETH coinexchange 0.0000015 0.00000141 0.00000262 0.0000015 0.00000112
582 IDOL/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
583 IDOL/DOGE coinexchange 0.00023499 0.00020003 0.000275 0.00023499 0.00020003
584 IFT/BTC coinexchange 0.0000001 0.00000009 0.00000018 0.00000013 0.00000005
585 IFX/BTC coinexchange 0.00000019 0.00000018 0.0000002 0.00000029 0.0000002
586 IGG/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
587 IGG/ETH coinexchange 0.00000065 0.0000004 0.00000116 0.00000065 0.00000036
588 ILC/BTC coinexchange 0.00000389 0.00000386 0.00000411 0.00000403 0.00000389
589 ILC/ETH coinexchange 0.00024414 0.00020244 0.00024457 0.00024399 0.00020401
590 IMX/BTC coinexchange 0.00000006 0.00000003 0.00000008 0.00000007 0.00000005
591 INDIA/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
592 INDIA/ETH coinexchange 0.00000015 0.00000004 0.0000002 0.00000019 0.00000007
593 INFO/BTC coinexchange 0.00000005 0.00000004 0.00000007 0.00000007 0.00000005
594 INFO/ETH coinexchange 0.0000018 0.00000171 0.00000181 0.0000038 0.00000199
595 INO/BTC coinexchange 0.00019 0.000186 0.000194 0.000194 0.000186
596 INO/ETH coinexchange 0.0104 0.0099 0.0105 0.0104 0.00990002
597 INSN/BTC coinexchange 0.00000021 0.0000002 0.00000022 0.00000034 0.00000022
598 INX/BTC coinexchange 0.00009999 0.0000405 0.00010203 0.00009 0.00004026
599 INX/DOGE coinexchange 243 126 246 245 126
600 INX/ETH coinexchange 0.0025001 0.00150006 0.00250012 0.00250008 0.0015001
601 INXT/BTC coinexchange 0.00029998 0.00029997 0.0003 0.00029997 0.00016237
602 INXT/ETH coinexchange 0.0081204 0.008 0.00812043 0.0081204 0.008
603 IOE/BTC coinexchange 0.00000003 0.00000002 0.00000004 0.00000003 0.00000002
604 IOE/ETH coinexchange 0.00000005 0.00000003 0.00000017 0.00000016 0.00000006
605 IQT/BTC coinexchange 0.00000124 0.00000052 0.0000019 0.00000243 0.00000062
606 IQT/ETH coinexchange 0.00008196 0.000021 0.000219 0.00021776 0.00002102
607 IVC/BTC coinexchange 0.00000003 0.00000002 0.00000004 0.00000004 0.00000002
608 IVC/ETH coinexchange 0.000004 0.00000127 0.00000406 0.00000405 0.00000128
609 IXC/BTC coinexchange 0.0000008 0.00000034 0.000001 0.0000012 0.00000055
610 JAPAN/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000003 0.00000002
611 JBC/BTC coinexchange 0.00000042 0.00000008 0.00000043 0.00000038 0.00000009
612 JC/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
613 JC/DOGE coinexchange 0.00400106 0.004001 0.00799996 0.00799996 0.0040011
614 JET/BTC coinexchange 0.00000234 0.00000233 0.000003 0.00000349 0.00000233
615 JET/ETH coinexchange 0.0001 0.00008 0.000155 0.00015 0.00008
616 JIN/BTC coinexchange 0.00000063 0.0000006 0.0000007 0.00000087 0.0000006
617 JPKC/BTC coinexchange 0.00000002 0.00000001 0.00000004 0.00000002 0.00000001
618 JPKC/DOGE coinexchange 0.0101 0.01 0.019 0.016 0.0101
619 KAT/BTC coinexchange 0.00000036 0.00000035 0.00000075 0.00000036 0.00000035
620 KAYI/BTC coinexchange 0.00000003 0.00000002 0.00000004 0.00000004 0.00000003
621 KAYI/DOGE coinexchange 0.01713 0.0171004 0.0288499 0.0288333 0.01713
622 KAYI/ETH coinexchange 0.00000035 0.00000034 0.00000036 0.00000049 0.00000035
623 kB3/BTC coinexchange 0.00000007 0.00000006 0.00000008 0.00000008 0.00000006
624 kB3/DOGE coinexchange 0.2679 0.23 0.28 0.29 0.27
625 kB3/ETH coinexchange 0.00000277 0.00000248 0.00000355 0.00000399 0.00000278
626 kB3/LTC coinexchange 0.0000155 0.00001491 0.000025 0.0000225 0.0000155
627 KGB/BTC coinexchange 0.00000149 0.00000063 0.00000234 0.00000209 0.00000104
628 KLC/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000003 0.00000001
629 KLC/ETH coinexchange 0.00000101 0.00000061 0.00000102 0.0000011 0.0000006
630 KMD/BTC coinexchange 0.0001399 0.00010006 0.00014 0.0001399 0.00010502
631 KMD/ETH coinexchange 0.0035 0.00300015 0.00390005 0.0067 0.00350001
632 KNC/BTC coinexchange 0.00006001 0.00006 0.000089 0.00009 0.00006206
633 KNC/ETH coinexchange 0.0013119 0.001135 0.004 0.00394879 0.0013119
634 KNDC/BTC coinexchange 0.00000004 0.00000003 0.00000005 0.00000004 0.00000003
635 KNDC/ETH coinexchange 0.00000003 0.00000002 0.00000004 0.00000004 0.00000002
636 KNT/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
637 KNT/DOGE coinexchange 0.013003 0.013003 0.0130031 0.015 0.013003
638 KNT/ETH coinexchange 0.00000018 0.00000015 0.00000019 0.00000026 0.00000018
639 KNT/LTC coinexchange 0.00000048 0.00000047 0.0000008 0.0000009 0.00000048
640 KOBO/BTC coinexchange 0.00000099 0.00000036 0.00000125 0.00000112 0.00000038
641 KOI/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
642 KOI/ETH coinexchange 0.00000006 0.00000004 0.00000007 0.00000007 0.00000004
643 KORUNA/BTC coinexchange 0.00000275 0.00000173 0.00000276 0.00000273 0.00000173
644 KORUNA/DOGE coinexchange 0.23 0.199 20 9.77 0.25
645 KREX/BTC coinexchange 0.00012022 0.00012021 0.00012102 0.00023895 0.00008601
646 KUBO/DOGE coinexchange 0.00011098 0.0001078 0.00011099 0.00011097 0.00008019
647 KURT/BTC coinexchange 0.00000007 0.00000002 0.00000008 0.00000007 0.00000003
648 LA/BTC coinexchange 0.00000997 0.00000409 0.00000999 0.0000099 0.00000427
649 LA/ETH coinexchange 0.00135798 0.0013 0.00135896 0.00128888 0.00036404
650 LABH/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
651 LABH/ETH coinexchange 0.00000003 0.00000002 0.00000004 0.00000003 0.00000002
652 LABX/BTC coinexchange 0.000024 0.000023 0.00002499 0.000025 0.000024
653 LAMB/BTC coinexchange 0.00001001 0.00001 0.000012 0.00001001 0.000009
654 LAMBO/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
655 LBA/BTC coinexchange 0.00000355 0.00000351 0.0000052 0.0000052 0.0000038
656 LCT/BTC coinexchange 0.0000378 0.00002001 0.00005878 0.00003769 0.00003053
657 LCT/ETH coinexchange 0.000699 0.00039701 0.00090955 0.000699 0.000401
658 LDC/BTC coinexchange 0.00000011 0.0000001 0.00000034 0.00000034 0.00000011
659 LDN/BTC coinexchange 0.00000728 0.00000698 0.0000075 0.00000599 0.00000036
660 LEVO/BTC coinexchange 0.00000008 0.00000007 0.0000001 0.00000009 0.00000008
661 LGS/BTC coinexchange 0.00000074 0.00000066 0.00000075 0.00000087 0.00000068
662 LGS/DOGE coinexchange 5.8 2.8 5.9 5.8 2.8
663 LGS/ETH coinexchange 0.00004069 0.00004067 0.000054 0.00014842 0.00004071
664 LGS/LTC coinexchange 0.00051006 0.00012 0.00058 0.000567 0.00012001
665 LIFE/BTC coinexchange 0.00000003 0.00000002 0.00000004 0.00000004 0.00000003
666 LIFE/ETH coinexchange 0.00000017 0.00000015 0.00000019 0.00000017 0.00000015
667 LINDA/BTC coinexchange 0.0000001 0.00000009 0.00000011 0.0000001 0.00000009
668 LINX/BTC coinexchange 0.00000015 0.00000014 0.00000023 0.00000021 0.00000015
669 LIT/BTC coinexchange 0.0000495 0.00002 0.0001 0.000025 0.00001331
670 LIZ/BTC coinexchange 0.00000384 0.00000383 0.00000385 0.00000594 0.00000381
671 LMC/BTC coinexchange 0.0000001 0.00000008 0.00000011 0.00000012 0.00000008
672 LNK/BTC coinexchange 0.00036002 0.00032 0.000544 0.00048999 0.00036002
673 LNO/BTC coinexchange 0.0000038 0.000003 0.0000065 0.00000399 0.000003
674 LOOM/BTC coinexchange 0.0000079 0.000007 0.000009 0.0000079 0.000007
675 LOOM/ETH coinexchange 0.00065665 0.00065431 0.000666 0.000666 0.00028011
676 LPC/BTC coinexchange 0.0000008 0.0000007 0.0000022 0.00000094 0.0000008
677 LPC/DOGE coinexchange 2.67023 2 3 4 2
678 LPC/ETH coinexchange 0.00004498 0.00004033 0.00004609 0.00004498 0.00001888
679 LPC/LTC coinexchange 0.0001 0.00008789 0.00010023 0.0001 0.00008004
680 LRC/BTC coinexchange 0.00000239 0.00000235 0.00000401 0.000005 0.00000301
681 LRC/ETH coinexchange 0.0008 0.00079999 0.00082535 0.0012999 0.00043027
682 LRM/BTC coinexchange 0.00000004 0.00000003 0.00000006 0.00000006 0.00000004
683 LTC/BTC coinexchange 0.00749215 0.00740906 0.00784895 0.0075 0.00740907
684 LTC/DOGE coinexchange 29900 29500 30878 30347.5 29900
685 LTC/ETH coinexchange 0.4 0.39 0.42 0.422 0.4
686 LTC/USDT coinexchange 81 80 87.9902 86.9 81
687 LTC/USDT-ERC20 coinexchange 85.7472 82 94.9455 85.7472 82
688 LTFN/BTC coinexchange 0.00000012 0.00000003 0.00000015 0.00000012 0.00000006
689 LTO/BTC coinexchange 0.00004888 0.0000406 0.000145 0.00007999 0.00002605
690 LUCK/BTC coinexchange 0.00000004 0.00000003 0.00000005 0.00000004 0.00000003
691 LUNA/BTC coinexchange 0.00000007 0.00000006 0.00000008 0.00000007 0.00000006
692 LUX/BTC coinexchange 0.000036 0.0000301 0.00003871 0.000036 0.00003251
693 LVPS/BTC coinexchange 0.00000002 0.00000001 0.00000004 0.00000003 0.00000002
694 LVPS/ETH coinexchange 0.00000007 0.00000006 0.00000034 0.00000035 0.00000007
695 LYN/BTC coinexchange 0.023 0.0015 0.024 0.0249888 0.00140027
696 MAC/BTC coinexchange 0.00000017 0.00000013 0.00000049 0.00000039 0.00000013
697 MACC/BTC coinexchange 0.0000108 0.00001071 0.00001225 0.00001153 0.00001069
698 MAG/BTC coinexchange 0.00000022 0.0000002 0.00000033 0.0000003 0.00000021
699 MAG/LTC coinexchange 0.0001599 0.00003339 0.0003339 0.00015989 0.00004009
700 MAM/BTC coinexchange 0.00000102 0.00000101 0.00000252 0.00000494 0.000001
701 MAME/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
702 MAME/ETH coinexchange 0.00000013 0.0000001 0.00000022 0.0000002 0.00000009
703 MANA/BTC coinexchange 0.00000612 0.000005 0.00000699 0.000006 0.00000451
704 MANA/ETH coinexchange 0.00299999 0.0029999 0.0037499 0.00299999 0.00015069
705 MANGA/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
706 MANGA/DOGE coinexchange 0.00069386 0.00069385 0.00069387 0.00069388 0.00051775
707 MARS2/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
708 MARS2/DOGE coinexchange 0.00161044 0.00135405 0.00161045 0.00161044 0.00144942
709 MarsBux/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000003 0.00000002
710 MarsBux/DOGE coinexchange 0.00386843 0.00330159 0.0038685 0.00386843 0.00340592
711 MAXI/BTC coinexchange 0.00000003 0.00000002 0.00000004 0.00000004 0.00000002
712 MAXI/DOGE coinexchange 0.00651003 0.00651002 0.00651101 0.00739999 0.00651002
713 MAY/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000003 0.00000002
714 MB8/BTC coinexchange 0.00000634 0.00000571 0.00000658 0.00000657 0.00000637
715 MBC/BTC coinexchange 0.00000907 0.00000808 0.000028 0.0000247 0.00000907
716 MBC/DOGE coinexchange 397.176 0.176009 497 450 0.197778
717 MCB/BTC coinexchange 0.00000006 0.00000005 0.00000019 0.00000019 0.00000006
718 MCB/DOGE coinexchange 0.113208 0.05 0.388889 0.388889 0.13
719 MEC/BTC coinexchange 0.00000125 0.00000086 0.00000129 0.00000129 0.0000011
720 MEME/BTC coinexchange 0.00000555 0.0000036 0.00000603 0.00001394 0.000004
721 MENTAL/BTC coinexchange 0.00000002 0.00000001 0.0000001 0.00000002 0.00000001
722 MENTAL/DOGE coinexchange 0.00012 0.00011001 0.000145 0.00014 0.00012
723 MER/BTC coinexchange 0.000001 0.0000005 0.00000101 0.000001 0.0000005
724 MET/BTC coinexchange 0.00000003 0.00000002 0.00000005 0.00000003 0.00000002
725 MFG/BTC coinexchange 0.0000006 0.00000045 0.00000175 0.00000099 0.00000045
726 MFG/ETH coinexchange 0.0000197 0.00001007 0.00001971 0.00001968 0.00001007
727 MFT/BTC coinexchange 0.00000043 0.00000041 0.00000055 0.00000054 0.00000043
728 MGM/BTC coinexchange 0.00000004 0.00000003 0.00000006 0.00000005 0.00000004
729 MGO/BTC coinexchange 0.00002199 0.0000204 0.00002202 0.00002199 0.00001751
730 MGT/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
731 MGT/DOGE coinexchange 0.00343004 0.00343003 0.0034302 0.005 0.00343004
732 MILO/BTC coinexchange 0.00000018 0.00000017 0.0000002 0.00000029 0.00000019
733 MILO/DOGE coinexchange 0.11 0.0092 0.4 0.9 0.11
734 MINEX/BTC coinexchange 0.00000045 0.00000044 0.00000056 0.00000047 0.00000044
735 MINEX/ETH coinexchange 0.000026 0.000025 0.00003979 0.00002498 0.00000884
736 MINT/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
737 MINT/ETH coinexchange 0.00000052 0.00000046 0.0000006 0.00000057 0.00000044
738 MIPS/BTC coinexchange 0.00000003 0.00000002 0.00000005 0.00000008 0.00000003
739 MITH/BTC coinexchange 0.000003 0.00000039 0.00000445 0.000003 0.00000121
740 MITH/ETH coinexchange 0.00080023 0.00080022 0.00092006 0.00165 0.00096
741 MITX/BTC coinexchange 0.00000116 0.00000109 0.0000027 0.00000297 0.00000116
742 MNT/BTC coinexchange 0.00000002 0.00000001 0.00000004 0.00000002 0.00000001
743 MNX/BTC coinexchange 0.00001606 0.00001555 0.00001667 0.00002098 0.00001606
744 MNX/DOGE coinexchange 70 59.136 77.7777 77.7777 70
745 MOBI/BTC coinexchange 0.00000004 0.00000003 0.00000005 0.00000009 0.00000005
746 MOC/BTC coinexchange 0.00010999 0.00001229 0.00999999 0.00010999 0.00001622
747 MOC/ETH coinexchange 0.175 0.01368 0.35 0.001 0.00003705
748 MOIN/BTC coinexchange 0.00000254 0.00000251 0.00000311 0.00000375 0.00000254
749 MOJO/BTC coinexchange 0.00000038 0.00000036 0.0000004 0.00000038 0.00000035
750 MONA/BTC coinexchange 0.000147 0.0001462 0.00014701 0.000165 0.000147
751 MONK/BTC coinexchange 0.00000225 0.00000135 0.0000023 0.00000225 0.00000144
752 MOON/DOGE coinexchange 0.00499996 0.00465001 0.00514999 0.00499997 0.00485
753 MOON/LTC coinexchange 0.00000014 0.00000013 0.00000015 0.00000016 0.00000014
754 MPC/BTC coinexchange 0.00019676 0.00015 0.00019788 0.00019788 0.00019676
755 MRX/BTC coinexchange 0.00000005 0.00000004 0.00000006 0.00000005 0.00000004
756 MSCN/BTC coinexchange 0.00000018 0.00000017 0.00000019 0.00000019 0.00000018
757 MSP/BTC coinexchange 0.00000215 0.0000021 0.00000222 0.0000059 0.0000021
758 MSP/ETH coinexchange 0.0002 0.00013019 0.00025 0.0002 0.00013
759 MST/BTC coinexchange 0.0000027 0.0000025 0.0000035 0.00000494 0.0000027
760 MTH/BTC coinexchange 0.0000014 0.00000139 0.00000175 0.0000014 0.00000135
761 MTH/ETH coinexchange 0.0001835 0.00007312 0.00018351 0.0001835 0.00007312
762 MTL/BTC coinexchange 0.000059 0.00005102 0.00008205 0.00014998 0.00005105
763 MTL/ETH coinexchange 0.00289994 0.00180021 0.00289997 0.0028999 0.00180002
764 MUE/BTC coinexchange 0.00000304 0.00000301 0.0000045 0.0000045 0.00000304
765 MUN/BTC coinexchange 0.00000005 0.00000004 0.00000007 0.00000005 0.00000003
766 MUX/DOGE coinexchange 0.00005371 0.00004208 0.00005379 0.00005378 0.00004016
767 MUX/ETH coinexchange 0.00000008 0.00000003 0.00000017 0.00000003 0.00000001
768 MXC/BTC coinexchange 0.00000556 0.00000538 0.00000558 0.00000986 0.00000559
769 MXT/BTC coinexchange 0.0000019 0.00000188 0.0000025 0.00000234 0.00000189
770 MYB/BTC coinexchange 0.00029981 0.00028047 0.00029995 0.00029995 0.00029981
771 N2O/BTC coinexchange 0.000001 0.00000073 0.00000101 0.000001 0.00000027
772 NANJ/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
773 NANJ/DOGE coinexchange 0.35968 0.290002 0.3688 0.36 0.35968
774 NASH/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
775 NBIT/BTC coinexchange 0.00000036 0.00000035 0.00000078 0.00000078 0.00000036
776 NBX/BTC coinexchange 0.0000001 0.00000009 0.00000012 0.00000011 0.00000009
777 NEOG/BTC coinexchange 0.00000011 0.0000001 0.00000014 0.00000015 0.00000014
778 NEOG/DOGE coinexchange 0.149 0.07 0.15 0.149 0.0251
779 NEOG/ETH coinexchange 0.00000026 0.00000021 0.00000029 0.00000068 0.00000028
780 NEON/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
781 NEON/ETH coinexchange 0.00000003 0.00000002 0.00000004 0.00000004 0.00000002
782 NEONCOIN/BTC coinexchange 0.00000002 0.00000001 0.00000004 0.00000002 0.00000001
783 NEONCOIN/DOGE coinexchange 0.01233 0.0100111 0.02 0.01993 0.0118987
784 NGTC/BTC coinexchange 0.00000038 0.00000036 0.00000042 0.00000079 0.00000037
785 NIHL/BTC coinexchange 0.00003526 0.00003516 0.00003541 0.00004388 0.00003516
786 NLC2/BTC coinexchange 0.00000023 0.00000022 0.00000024 0.00000034 0.00000023
787 NLG/BTC coinexchange 0.00000256 0.00000254 0.00000257 0.00000268 0.0000025
788 NMD/BTC coinexchange 0.00000003 0.00000002 0.00000004 0.00000003 0.00000002
789 NMD/ETH coinexchange 0.00000035 0.00000024 0.00000057 0.00000055 0.0000003
790 NOAH/BTC coinexchange 0.00000009 0.00000003 0.00000012 0.00000006 0.00000003
791 NOAH/ETH coinexchange 0.0000015 0.00000106 0.000004 0.0000015 0.00000114
792 NOIA/BTC coinexchange 0.00000442 0.00000439 0.00000759 0.00000554 0.0000044
793 NOIA/ETH coinexchange 0.006 0.0005 2 0.006 0.00025
794 NOR/BTC coinexchange 0.00000105 0.00000103 0.0000025 0.00000149 0.00000105
795 NPXS/BTC coinexchange 0.00000008 0.00000006 0.00000009 0.00000008 0.00000007
796 NPXS/ETH coinexchange 0.0000026 0.00000214 0.0000029 0.00000294 0.00000243
797 NR1/BTC coinexchange 0.00000003 0.00000002 0.00000004 0.00000004 0.00000003
798 NR1/ETH coinexchange 0.0000002 0.00000007 0.00000021 0.00000029 0.00000008
799 NRG/BTC coinexchange 0.000622 0.0006001 0.000685 0.000685 0.000622
800 NRG/ETH coinexchange 0.0315847 0.0315346 0.0335 0.036 0.0315847
801 NRN/BTC coinexchange 0.00000021 0.00000014 0.00000088 0.00000063 0.00000021
802 NRO/BTC coinexchange 0.00000004 0.00000003 0.00000005 0.00000004 0.00000003
803 NSOK/DOGE coinexchange 0.00015266 0.00012567 0.0002499 0.00023998 0.00015266
804 NTC/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000003 0.00000002
805 NTC/DOGE coinexchange 0.0497837 0.0299914 0.0497838 0.0497837 0.01
806 NTC/ETH coinexchange 0.0000016 0.0000014 0.00000162 0.0000016 0.00000077
807 NTO/BTC coinexchange 0.00000003 0.00000002 0.00000005 0.00000003 0.00000002
808 NTO/DOGE coinexchange 0.024863 0.0222222 0.024863 0.024863 0.0197576
809 NTO/ETH coinexchange 0.0000001 0.00000007 0.00000031 0.00000031 0.00000007
810 NTR/BTC coinexchange 0.0000249 0.00000202 0.000079 0.000013 0.00000801
811 NTR/ETH coinexchange 0.00065 0.00011201 0.00384 0.00099998 0.00065
812 NTRS/BTC coinexchange 0.00000015 0.00000005 0.000041 0.00000014 0.00000008
813 NTRS/ETH coinexchange 0.00000002 0.00000001 0.00000023 0.00000002 0.00000001
814 NUA/BTC coinexchange 0.00000002 0.00000001 0.00000006 0.00000002 0.00000001
815 NUA/DOGE coinexchange 0.00080111 0.00080099 0.00167799 0.00167796 0.00080114
816 OC/BTC coinexchange 0.00000199 0.0000013 0.000002 0.00000199 0.0000013
817 OCN/BTC coinexchange 0.00000011 0.0000001 0.00000012 0.00000016 0.00000008
818 OCP/BTC coinexchange 0.00000052 0.00000047 0.00000054 0.00000053 0.00000052
819 ODE/BTC coinexchange 0.00015 0.00005 0.00053977 0.00015 0.00002502
820 OEN/DOGE coinexchange 0.00003874 0.00003695 0.00003878 0.0000387 0.00003027
821 OGN/BTC coinexchange 0.00000025 0.00000023 0.00000032 0.00000032 0.00000027
822 OGN/DOGE coinexchange 0.01 0.003 0.082 0.05998 0.003
823 OLMP/BTC coinexchange 0.00000004 0.00000003 0.00000005 0.00000004 0.00000003
824 OLV/BTC coinexchange 0.00000003 0.00000002 0.00000006 0.00000003 0.00000002
825 OMG/BTC coinexchange 0.00034998 0.00030184 0.00035 0.0004928 0.00030201
826 OMG/ETH coinexchange 0.0179999 0.017 0.0179999 0.017 0.0097
827 ONION/BTC coinexchange 0.00002223 0.00002222 0.0000264 0.00002629 0.00002222
828 ONION/ETH coinexchange 0.00125 0.0012001 0.0016 0.0021 0.00125
829 OOT/BTC coinexchange 0.0000007 0.00000056 0.00000105 0.00000109 0.00000065
830 OOT/ETH coinexchange 0.000051 0.0000184 0.0000512 0.0000525 0.00002401
831 OPC/BTC coinexchange 0.00000003 0.00000002 0.00000004 0.00000004 0.00000003
832 OPC/DOGE coinexchange 0.00653017 0.00652 0.00700179 0.00989799 0.00653018
833 OPC/LTC coinexchange 0.00000034 0.00000017 0.00000037 0.00000036 0.00000033
834 OPCX/BTC coinexchange 0.0000001 0.00000008 0.00000011 0.00000014 0.00000011
835 OPCX/LTC coinexchange 0.000017 0.000014 0.00001751 0.0000497 0.000014
836 ORBS/BTC coinexchange 0.0000114 0.00000599 0.0000118 0.00001169 0.00000513
837 ORBS/ETH coinexchange 0.00020002 0.00020001 0.00023 0.000447 0.00011107
838 ORME/BTC coinexchange 0.000011 0.0000103 0.00001386 0.000011 0.00000725
839 ORME/ETH coinexchange 0.0009522 0.0009422 0.00097 0.00294996 0.0009522
840 OROX/BTC coinexchange 0.0000007 0.00000068 0.00000103 0.00000135 0.0000007
841 OROX/ETH coinexchange 0.00003555 0.00002501 0.00007498 0.00007499 0.00002502
842 ORYX/BTC coinexchange 0.00000002 0.00000001 0.000003 0.00000003 0.00000002
843 OUR/BTC coinexchange 0.00000023 0.0000002 0.00000025 0.00000024 0.0000002
844 OWN/BTC coinexchange 0.00000007 0.00000005 0.00000009 0.00000007 0.00000005
845 OWN/ETH coinexchange 0.00000204 0.00000104 0.00000206 0.00000204 0.00000104
846 P2P/BTC coinexchange 0.00000016 0.00000015 0.00000017 0.0000003 0.00000015
847 PAC/BTC coinexchange 0.00000003 0.00000002 0.00000004 0.00000003 0.00000002
848 PAC/LTC coinexchange 0.00000299 0.00000222 0.000003 0.00000299 0.00000296
849 PARIS/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000003 0.00000002
850 PAWS/BTC coinexchange 0.00000306 0.00000226 0.0000031 0.0000035 0.00000226
851 PAX/BTC coinexchange 0.00004011 0.00004001 0.00028899 0.00028899 0.00006224
852 PAX/ETH coinexchange 0.019995 0.00281259 0.019996 0.0189 0.00274
853 PAY/BTC coinexchange 0.00008876 0.00008799 0.0000889 0.00003999 0.00003357
854 PAY/ETH coinexchange 0.0032 0.00159547 0.0035 0.0035 0.00070071
855 PCN/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
856 PCN/DOGE coinexchange 0.000788 0.00069089 0.00079341 0.00078799 0.000691
857 PCS/BTC coinexchange 0.00000112 0.000001 0.00000115 0.00000115 0.000001
858 PDX/BTC coinexchange 0.00000004 0.00000003 0.00000006 0.00000005 0.00000004
859 PEC/BTC coinexchange 0.00000004 0.00000003 0.00000006 0.00000006 0.00000004
860 PENG/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
861 PENG/DOGE coinexchange 0.007957 0.00795599 0.0099666 0.00997499 0.00800008
862 PGL/BTC coinexchange 0.00002499 0.00002151 0.0000299 0.0000295 0.00002352
863 PHN/DOGE coinexchange 0.00012201 0.00010997 0.00013373 0.000133 0.000122
864 PHN/ETH coinexchange 0.00000002 0.00000001 0.00000003 0.00000003 0.00000002
865 PHON/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000003 0.00000002
866 PHR/BTC coinexchange 0.00001233 0.000012 0.00001287 0.00001266 0.00001077
867 PIGGY/BTC coinexchange 0.00000009 0.00000007 0.0000001 0.0000001 0.00000009
868 PIVX/BTC coinexchange 0.000044 0.00003026 0.00004918 0.000044 0.00003027
869 PIVX/ETH coinexchange 0.00239 0.00235552 0.00239998 0.00239 0.00117005
870 PIX/BTC coinexchange 0.00000009 0.00000008 0.0000002 0.00000039 0.00000009
871 PIX/ETH coinexchange 0.00001915 0.0000075 0.00001916 0.00001915 0.0000075
872 PKT/BTC coinexchange 0.00002 0.00001799 0.00002842 0.00002 0.0000155
873 PLACO/BTC coinexchange 0.00000003 0.00000002 0.00000004 0.00000003 0.00000002
874 PLACO/DOGE coinexchange 0.11 0.1 0.119 0.11 0.04
875 PLSR/BTC coinexchange 0.00000028 0.00000024 0.0000005 0.0000005 0.00000028
876 PLU/ETH coinexchange 3 0.05 6.55 3 0.00033001
877 PLX/BTC coinexchange 0.00000147 0.00000085 0.00000151 0.00000147 0.00000085
878 PLX/ETH coinexchange 0.00001278 0.00001277 0.0000999 0.00006899 0.00001719
879 PMA/BTC coinexchange 0.0000001 0.00000008 0.00000011 0.0000001 0.00000007
880 PMA/ETH coinexchange 0.000005 0.000004 0.000006 0.00000737 0.00000138
881 PMN/BTC coinexchange 0.00000002 0.00000001 0.00000004 0.00000002 0.00000001
882 PMN/DOGE coinexchange 0.00208032 0.00200001 0.003529 0.00349974 0.0020804
883 POL/BTC coinexchange 0.00001886 0.00001005 0.00001887 0.00001885 0.00001011
884 POLOB/BTC coinexchange 0.00000006 0.00000005 0.00000009 0.00000031 0.00000005
885 POPC/BTC coinexchange 0.00000351 0.0000035 0.00000591 0.0000042 0.00000354
886 POS/BTC coinexchange 0.00000388 0.00000199 0.00000398 0.00000389 0.00000388
887 POS/ETH coinexchange 0.00007315 0.0000731 0.00017 0.00020799 0.00007511
888 POST/BTC coinexchange 0.00000025 0.00000024 0.00000033 0.00000027 0.00000024
889 POSW/BTC coinexchange 0.0000425 0.000042 0.00004251 0.00004251 0.0000425
890 POT/BTC coinexchange 0.00000065 0.00000064 0.0000007 0.0000007 0.00000064
891 POWR/BTC coinexchange 0.00003277 0.00001875 0.00003279 0.0000328 0.00001875
892 POWR/ETH coinexchange 0.00051006 0.00051005 0.00051009 0.00198985 0.00051006
893 PPT/BTC coinexchange 0.00013899 0.0000235 0.00013937 0.00013939 0.00013899
894 PPT/ETH coinexchange 0.00547398 0.00104053 0.00547758 0.00547398 0.00031209
895 PRE/BTC coinexchange 0.00000201 0.00000158 0.00000283 0.00000176 0.0000013
896 PRE/ETH coinexchange 0.000024 0.00002032 0.00003615 0.0001189 0.00002406
897 PRIMU/BTC coinexchange 0.00000003 0.00000002 0.00000005 0.00000003 0.00000002
898 PRIMU/DOGE coinexchange 0.0149 0.0149 0.015 0.019 0.0149
899 PRJ/BTC coinexchange 0.00000005 0.00000004 0.00000006 0.00000005 0.00000004
900 PRL/BTC coinexchange 0.0000069 0.0000051 0.00001995 0.0000069 0.0000068
901 PRL/ETH coinexchange 0.00024 0.00020011 0.00035033 0.00024 0.00020005
902 PRN/DOGE coinexchange 0.00005137 0.0000504 0.00006137 0.00006127 0.00005191
903 PRN/ETH coinexchange 0.00000002 0.00000001 0.000005 0.00000002 0.00000001
904 PRX/BTC coinexchange 0.00000011 0.00000009 0.00000016 0.00000019 0.00000011
905 PRX/DOGE coinexchange 0.0117701 0.0117701 0.0117701 0.2499 0.0117701
906 PT/BTC coinexchange 0.00000003 0.00000002 0.00000004 0.00000003 0.00000002
907 PT/ETH coinexchange 0.00000007 0.00000006 0.00000008 0.00000009 0.00000007
908 PTS/BTC coinexchange 0.00000003 0.00000002 0.00000004 0.00000004 0.00000003
909 PURA/BTC coinexchange 0.00000036 0.00000034 0.00000038 0.00000041 0.00000035
910 PURA/ETH coinexchange 0.0000192 0.00001809 0.00001922 0.0000231 0.00001803
911 PURE/BTC coinexchange 0.0000079 0.00000683 0.00002278 0.0000079 0.00000722
912 PUREX/BTC coinexchange 0.00000025 0.00000018 0.00000026 0.00000025 0.00000018
913 PUT/BTC coinexchange 0.00000005 0.00000004 0.00000006 0.00000005 0.00000004
914 PUT/ETH coinexchange 0.00000067 0.00000065 0.00000124 0.00000136 0.0000008
915 PUT/LTC coinexchange 0.00000264 0.00000059 0.00000275 0.0000032 0.00000088
916 PVT/BTC coinexchange 0.00000021 0.00000016 0.00000024 0.00000019 0.00000016
917 PWC/BTC coinexchange 0.00000022 0.00000021 0.00000031 0.00000029 0.00000022
918 PXG/BTC coinexchange 0.00000006 0.00000005 0.00000009 0.00000007 0.00000005
919 PXG/ETH coinexchange 0.0001 0.0000777 0.0002 0.000095 0.00002006
920 PYN/BTC coinexchange 0.0000063 0.00000401 0.00001043 0.0000099 0.0000043
921 QKC/BTC coinexchange 0.00000123 0.0000012 0.0000015 0.00000178 0.00000127
922 QKC/ETH coinexchange 0.00019899 0.00008175 0.000489 0.00019888 0.00001001
923 QNO/BTC coinexchange 0.00000011 0.0000001 0.00000023 0.00000021 0.00000011
924 QNT/BTC coinexchange 0.00040021 0.00040002 0.0005 0.00089 0.00040002
925 QNT/ETH coinexchange 0.06 0.0425001 0.0777 0.06 0.044
926 QRL/BTC coinexchange 0.00002773 0.00002002 0.000055 0.0000675 0.000029
927 QRL/ETH coinexchange 0.00035 0.00026006 0.0012 0.00075 0.00035
928 QST/BTC coinexchange 0.000035 0.000008 0.00069 0.000034 0.00001801
929 QTUM/BTC coinexchange 0.00031999 0.00028 0.00033 0.00033 0.00027005
930 QTUM/ETH coinexchange 0.01601 0.014 0.0161 0.0160099 0.0110002
931 QUB/BTC coinexchange 0.00001399 0.000004 0.000014 0.000014 0.00000405
932 QURO/BTC coinexchange 0.00000025 0.00000017 0.00000026 0.00000026 0.0000002
933 QURO/ETH coinexchange 0.00000999 0.00000617 0.00001 0.00000997 0.0000062
934 R/BTC coinexchange 0.00003536 0.00003532 0.00003537 0.00004519 0.00003512
935 R/ETH coinexchange 0.0398618 0.01 0.0499999 0.005 0.00058456
936 RADS/BTC coinexchange 0.00008997 0.00005058 0.00009449 0.000085 0.00005058
937 RAIN/BTC coinexchange 0.00000004 0.00000003 0.00000005 0.00000005 0.00000004
938 RBL/BTC coinexchange 0.00000006 0.00000003 0.00000015 0.00000013 0.00000004
939 RBL/DOGE coinexchange 0.1528 0.15 0.1583 0.152 0.00299113
940 RDC/BTC coinexchange 0.00000019 0.00000017 0.00000025 0.00000026 0.00000019
941 RDD/BTC coinexchange 0.00000011 0.0000001 0.00000012 0.00000011 0.0000001
942 RDD/ETH coinexchange 0.00000726 0.0000052 0.00000727 0.00000726 0.0000055
943 REC/BTC coinexchange 0.00000078 0.00000074 0.0000013 0.00000142 0.00000078
944 REC/ETH coinexchange 0.00001301 0.000013 0.00003 0.000055 0.00001301
945 REGA/BTC coinexchange 0.00000003 0.00000002 0.00000004 0.00000004 0.00000002
946 REN/ETH coinexchange 0.0666 0.001 0.1 0.0664 0.00050001
947 REP/BTC coinexchange 0.00310002 0.0031 0.00353998 0.0099899 0.00310002
948 REQ/BTC coinexchange 0.00000446 0.00000441 0.00000451 0.00000888 0.00000446
949 REQ/ETH coinexchange 0.00013008 0.00013 0.0001301 0.00019995 0.00014016
950 REX/BTC coinexchange 0.00002953 0.000025 0.00002959 0.0000295 0.0000215
951 REX/ETH coinexchange 0.00019953 0.00019952 0.00021 0.0004797 0.00019952
952 RHO/BTC coinexchange 0.00000291 0.00000275 0.00000663 0.00000633 0.00000275
953 RHO/DOGE coinexchange 2.9 1.5 5 3.5 2.9
954 RIYA/BTC coinexchange 0.00000263 0.00000262 0.00000379 0.0000037 0.00000184
955 RMC/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
956 RMC/ETH coinexchange 0.0000002 0.00000019 0.00000021 0.0000002 0.00000019
957 RNS/BTC coinexchange 0.00000396 0.0000035 0.00000397 0.00000506 0.00000252
958 ROLC/BTC coinexchange 0.00000032 0.0000003 0.00000033 0.0000008 0.00000032
959 ROLC/ETH coinexchange 0.00004 0.00000405 0.0000403 0.0000403 0.00000403
960 ROOFS/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
961 ROOFS/ETH coinexchange 0.00000042 0.00000041 0.00000052 0.00000058 0.0000004
962 ROX/BTC coinexchange 0.00000518 0.00000454 0.00000533 0.0000052 0.00000463
963 ROX/DOGE coinexchange 21 19 22 22 21
964 ROX/ETH coinexchange 0.0002889 0.00028888 0.000289 0.00028799 0.00025708
965 ROX/LTC coinexchange 0.00072 0.00071499 0.000721 0.000771 0.0006
966 RSR/BTC coinexchange 0.0000003 0.00000023 0.00000031 0.00000054 0.0000003
967 RSR/ETH coinexchange 0.00006 0.00004 0.00008999 0.00006 0.00001215
968 RSTR/BTC coinexchange 0.00000002 0.00000001 0.000001 0.00000002 0.00000001
969 RSTR/ETH coinexchange 0.00000009 0.00000007 0.00000017 0.00000014 0.00000009
970 RTL/BTC coinexchange 0.00000002 0.00000001 0.00000014 0.00000002 0.00000001
971 RTL/DOGE coinexchange 0.00042853 0.0004285 0.00042866 0.00042853 0.00038
972 RTL/ETH coinexchange 0.00000002 0.00000001 0.00000004 0.00000002 0.00000001
973 RTL/LTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
974 RUB/BTC coinexchange 0.0000001 0.00000004 0.00000014 0.0000002 0.0000001
975 RUNE/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
976 RUNE/DOGE coinexchange 0.00001119 0.00001118 0.00001165 0.00004886 0.00001119
977 RUNNERS/BTC coinexchange 0.00000004 0.00000003 0.00000005 0.00000005 0.00000004
978 RUP/BTC coinexchange 0.00000045 0.00000044 0.00000059 0.00000059 0.00000045
979 RVN/BTC coinexchange 0.00000312 0.00000289 0.0000032 0.0000035 0.00000281
980 RVN/DOGE coinexchange 15 14 16 15 14
981 RVR/BTC coinexchange 0.00000546 0.00000533 0.0000061 0.00000746 0.00000539
982 RVR/LTC coinexchange 0.00012992 0.00012991 0.00012993 0.00065187 0.00012992
983 SAKE/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
984 SAKE/DOGE coinexchange 0.00169897 0.00147007 0.00169995 0.00169897 0.00147007
985 SALT/BTC coinexchange 0.0000125 0.00000666 0.00001499 0.00001499 0.0000037
986 SBIT/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
987 SBIT/DOGE coinexchange 0.00150038 0.0013 0.0015011 0.0015011 0.0013
988 SBT/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
989 SBT/DOGE coinexchange 0.00022242 0.00020242 0.00030694 0.00030694 0.00022242
990 SBT/ETH coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
991 SCF/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
992 SCF/ETH coinexchange 0.00000025 0.00000013 0.00000026 0.00000026 0.00000014
993 SCL/BTC coinexchange 0.00000275 0.00000215 0.0000044 0.000006 0.0000022
994 SCL/ETH coinexchange 0.00053425 0.00024043 0.00071685 0.00053 0.00024044
995 SCORE/BTC coinexchange 0.00000007 0.00000006 0.00000008 0.00000008 0.00000007
996 SDASH/BTC coinexchange 0.00000006 0.00000001 0.00000042 0.00000007 0.00000004
997 SENT/BTC coinexchange 0.00000028 0.00000016 0.0000003 0.00000028 0.00000016
998 SENT/ETH coinexchange 0.00004 0.00002 0.00004999 0.00004 0.00001
999 SENYO/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
1000 SENYO/ETH coinexchange 0.00000029 0.00000028 0.00000031 0.0000004 0.00000023
1001 SFC/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000003 0.00000002
1002 SFC/DOGE coinexchange 0.0025557 0.00255559 0.016 0.01 0.003
1003 SFE/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
1004 SGR/BTC coinexchange 0.00000039 0.00000038 0.00000047 0.00000039 0.00000021
1005 SGR/ETH coinexchange 0.000017 0.000013 0.00001849 0.00001849 0.000013
1006 SHB/BTC coinexchange 0.00001909 0.00001684 0.0000191 0.00001759 0.00001661
1007 SHE/BTC coinexchange 0.00000029 0.00000021 0.0000003 0.00000029 0.00000021
1008 SHE/ETH coinexchange 0.00009996 0.00004998 0.00009999 0.0000598 0.00000116
1009 SHIT/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
1010 SHM/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
1011 SHMN/BTC coinexchange 0.0000095 0.00000784 0.0000096 0.0000096 0.0000092
1012 SHND/DOGE coinexchange 0.00002625 0.000026 0.00002763 0.00002699 0.00002625
1013 SHOT/BTC coinexchange 0.00000004 0.00000003 0.00000015 0.00000005 0.00000003
1014 SIC/BTC coinexchange 0.00000003 0.00000002 0.00000004 0.00000003 0.00000002
1015 SILK2/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000008 0.00000002
1016 SIMP/BTC coinexchange 0.00000003 0.00000002 0.00000004 0.00000004 0.00000003
1017 SIN/BTC coinexchange 0.00000053 0.00000051 0.00000058 0.00000057 0.00000053
1018 SINS/BTC coinexchange 0.00003199 0.00002401 0.000035 0.00003062 0.000027
1019 SIPS/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
1020 SIPS/DOGE coinexchange 0.000092 0.00008 0.0000927 0.000092 0.00005222
1021 SIPS/ETH coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
1022 SISA/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
1023 SISA/DOGE coinexchange 0.0955772 0.0955128 0.35 0.0955772 0.0400781
1024 SISA/ETH coinexchange 0.00000021 0.00000018 0.00000057 0.00000081 0.00000021
1025 SKILL/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
1026 SKILL/DOGE coinexchange 0.034 0.034 0.0375 0.0374498 0.034
1027 SKOIN/BTC coinexchange 0.00000003 0.00000002 0.00000004 0.00000003 0.00000002
1028 SKULL/BTC coinexchange 0.00000008 0.00000007 0.00000011 0.00000017 0.00000008
1029 SKULL/DOGE coinexchange 0.00221117 0.00221113 0.2 0.2 0.00222
1030 SLEVIN/BTC coinexchange 0.00000005 0.00000004 0.00000006 0.00000005 0.00000003
1031 SLR/BTC coinexchange 0.00000554 0.00000553 0.00000647 0.00000553 0.00000551
1032 SLV/BTC coinexchange 0.126 0.005 1.9 0.06 0.0012
1033 SMART/BTC coinexchange 0.00000051 0.0000005 0.00000052 0.00000051 0.0000005
1034 SMART/DOGE coinexchange 2.04 1.95 2.04 2.04 1.95
1035 SMS/BTC coinexchange 0.00021088 0.00021001 0.00021089 0.00031499 0.00021088
1036 SMS/ETH coinexchange 0.04 0.0239989 0.056487 0.056487 0.035
1037 SNO/BTC coinexchange 0.00000004 0.00000003 0.00000007 0.00000007 0.00000004
1038 SNOW/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
1039 SNT/BTC coinexchange 0.0000139 0.00000481 0.00001525 0.00001298 0.00000486
1040 SNT/ETH coinexchange 0.000135 0.00006874 0.00013526 0.00033333 0.00006501
1041 SNTVT/BTC coinexchange 0.00000014 0.00000012 0.00000016 0.00000016 0.00000014
1042 SOLAR/BTC coinexchange 0.00000003 0.00000002 0.00000004 0.00000003 0.00000002
1043 SONIQ/BTC coinexchange 0.00000016 0.00000015 0.0000002 0.00000054 0.00000022
1044 SOPH/BTC coinexchange 0.00000119 0.00000118 0.0000012 0.00000119 0.00000082
1045 SOPH/ETH coinexchange 0.00000901 0.000009 0.00001 0.00002458 0.000009
1046 SPANK/BTC coinexchange 0.00000422 0.00000421 0.00000998 0.000006 0.00000421
1047 SPANK/ETH coinexchange 0.00003616 0.00003556 0.00004568 0.00003516 0.00003016
1048 SPL/DOGE coinexchange 0.0011 0.00100001 0.0012999 0.0013 0.00107999
1049 SPOT/BTC coinexchange 0.00000116 0.00000041 0.00000126 0.00000117 0.00000034
1050 SPRK/BTC coinexchange 0.000002 0.0000015 0.0000025 0.000002 0.00000101
1051 SPRK/ETH coinexchange 0.00003001 0.000025 0.0003 0.00004 0.00001001
1052 SPRKL/BTC coinexchange 0.00000563 0.00000334 0.00000632 0.00000634 0.0000014
1053 SPRKL/ETH coinexchange 0.0000251 0.00002002 0.00005001 0.00009899 0.00001004
1054 SPRTS/DOGE coinexchange 0.00001154 0.00001128 0.00001176 0.00001154 0.00001128
1055 SRC/BTC coinexchange 0.0000002 0.00000018 0.00000021 0.00000028 0.00000019
1056 SRN/BTC coinexchange 0.0000028 0.00000154 0.00000283 0.00000269 0.00000158
1057 SRN/ETH coinexchange 0.00022 0.0002 0.000225 0.0003 0.000217
1058 SSN/BTC coinexchange 0.00000002 0.00000001 0.0000005 0.00000002 0.00000001
1059 SSN/ETH coinexchange 0.0000007 0.00000045 0.00000139 0.0000007 0.00000032
1060 SST/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
1061 STARX/BTC coinexchange 0.0000002 0.00000019 0.00000022 0.00000026 0.0000002
1062 STN/BTC coinexchange 0.0000001 0.00000007 0.00000011 0.00000009 0.00000006
1063 STO/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
1064 STORJ/BTC coinexchange 0.00003 0.00000603 0.00003104 0.00008797 0.00000603
1065 STORJ/ETH coinexchange 0.001742 0.00174199 0.002 0.001742 0.00100001
1066 STPT/BTC coinexchange 0.00000355 0.0000035 0.000009 0.00000499 0.00000355
1067 STPT/ETH coinexchange 0.0002 0.00019999 0.0044 0.0002 0.00015
1068 STX/BTC coinexchange 0.00000613 0.00000437 0.00000617 0.0000065 0.00000251
1069 STX/ETH coinexchange 0.00084817 0.00017186 0.0008787 0.00044444 0.00016088
1070 SUB/BTC coinexchange 0.000016 0.00001043 0.00002365 0.00002287 0.00001049
1071 SUB/ETH coinexchange 0.0034999 0.0004 0.00487732 0.0034 0.0003002
1072 SUPER/BTC coinexchange 0.00000024 0.0000002 0.00000032 0.00000032 0.00000024
1073 SUPERMAN/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
1074 SUPERMAN/DOGE coinexchange 0.00602001 0.006 0.00695001 0.00698 0.00602001
1075 SUQA/BTC coinexchange 0.00000041 0.0000004 0.00000055 0.00000045 0.00000041
1076 SURGE/BTC coinexchange 0.00000219 0.0000019 0.0000022 0.00000191 0.0000019
1077 SURGE/DOGE coinexchange 0.701002 0.701001 8.8 6 0.751015
1078 SUSU/BTC coinexchange 0.00000018 0.00000017 0.00000019 0.00000042 0.00000018
1079 SUSU/ETH coinexchange 0.00001016 0.00001015 0.00001111 0.0000116 0.00001
1080 SVT/BTC coinexchange 0.00000002 0.00000001 0.00000035 0.00000002 0.00000001
1081 SVT/DOGE coinexchange 0.00011401 0.000063 0.00012088 0.00011396 0.00007801
1082 SVT/ETH coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
1083 SWC/DOGE coinexchange 0.00013849 0.00011147 0.00013855 0.00013846 0.00011147
1084 SWM/BTC coinexchange 0.0000875 0.00002549 0.00008995 0.00008998 0.000015
1085 SYNX/BTC coinexchange 0.00000022 0.0000001 0.00000106 0.00000106 0.00000022
1086 TAAS/BTC coinexchange 0.00008 0.0000405 0.00013364 0.00013999 0.00008
1087 TAL/BTC coinexchange 0.00000031 0.0000003 0.00000032 0.00000039 0.00000031
1088 TBS/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
1089 TBS/DOGE coinexchange 0.00140003 0.00140001 0.00157 0.001671 0.00140009
1090 TCOIN/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
1091 TCSH/BTC coinexchange 0.00000006 0.00000005 0.00000008 0.00000008 0.00000006
1092 TELE/BTC coinexchange 0.00001679 0.00001222 0.00001786 0.00001679 0.00001221
1093 TELE/ETH coinexchange 0.0008601 0.00086 0.00087001 0.001 0.0002599
1094 TELL/BTC coinexchange 0.00000006 0.00000005 0.00000007 0.00000007 0.00000006
1095 TELL/DOGE coinexchange 0.011 0.00702125 0.015 0.0389999 0.011
1096 TER/BTC coinexchange 0.0000052 0.00000504 0.00000521 0.00000944 0.00000504
1097 TER/ETH coinexchange 0.00019531 0.00019524 0.00044473 0.00042464 0.00019531
1098 TER/LTC coinexchange 0.0019 0.0008005 0.00190005 0.001849 0.0008005
1099 TERC/BTC coinexchange 0.00000096 0.00000066 0.00000098 0.00000096 0.00000067
1100 TGN/BTC coinexchange 0.00000062 0.00000004 0.000001 0.00000058 0.00000031
1101 TGN/DOGE coinexchange 0.00015 0.00013501 0.00015199 0.00015158 0.00015
1102 TGT/BTC coinexchange 0.00000007 0.00000004 0.00000008 0.00000006 0.00000003
1103 TGT/ETH coinexchange 0.00000204 0.00000202 0.00000205 0.00000329 0.00000203
1104 TIGC/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
1105 TIGC/DOGE coinexchange 0.00014031 0.00014019 0.0003311 0.0003312 0.00014039
1106 TIGER/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
1107 TIGER/ETH coinexchange 0.00000068 0.00000067 0.00000071 0.00000068 0.00000034
1108 TIPS/DOGE coinexchange 0.0013555 0.00090012 0.00139 0.0013315 0.00100006
1109 TLE/BTC coinexchange 0.00007997 0.00003999 0.00009002 0.00007987 0.00004005
1110 TLL/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
1111 TMC/DOGE coinexchange 0.00000679 0.00000143 0.00001 0.00000679 0.00000439
1112 TNR/BTC coinexchange 0.00000012 0.00000005 0.00000013 0.00000011 0.00000006
1113 TNR/DOGE coinexchange 0.205799 0.100002 0.2058 0.2058 0.100003
1114 TOPAZ/BTC coinexchange 0.00000106 0.00000041 0.00000154 0.00000332 0.00000038
1115 TOR/BTC coinexchange 0.000002 0.00000162 0.00000319 0.00000348 0.000002
1116 TOR/DOGE coinexchange 7.5 5.8 7.5 7.5 4.51945
1117 TPAY/BTC coinexchange 0.0000429 0.00002695 0.00004299 0.00005812 0.00003004
1118 TPC/BTC coinexchange 0.00000003 0.00000002 0.00000004 0.00000003 0.00000002
1119 TPC/DOGE coinexchange 0.0716657 0.00550001 0.0736658 0.0716657 0.00310001
1120 TPG/BTC coinexchange 0.00000003 0.00000002 0.00000004 0.00000003 0.00000002
1121 TPG/ETH coinexchange 0.00000004 0.00000003 0.00000005 0.00000005 0.00000003
1122 TPI/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
1123 TPI/ETH coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
1124 TRANCE/BTC coinexchange 0.00000008 0.00000005 0.0000001 0.00000009 0.00000008
1125 TRC/BTC coinexchange 0.00000334 0.00000304 0.00000335 0.00000334 0.00000304
1126 TRDT/BTC coinexchange 0.00000366 0.00000183 0.00000378 0.00000393 0.00000095
1127 TRDT/ETH coinexchange 0.0001381 0.00003001 0.00014199 0.00013532 0.00003
1128 TRT/BTC coinexchange 0.00000058 0.00000057 0.00000103 0.00000057 0.00000048
1129 TRTT/BTC coinexchange 0.00000069 0.00000056 0.00000074 0.00000067 0.00000057
1130 TRUX/BTC coinexchange 0.00000118 0.00000117 0.00000133 0.00000116 0.0000003
1131 TRX/BTC coinexchange 0.0000018 0.00000174 0.0000019 0.00000188 0.0000018
1132 TRX/ETH coinexchange 0.00009586 0.00009304 0.00010495 0.0001048 0.00009607
1133 TRX/LTC coinexchange 0.00071 0.00070001 0.0008 0.00071 0.00064447
1134 TRX/USDT-ERC20 coinexchange 0.0242 0.0241 0.02688 0.0242 0.0241
1135 TSE/BTC coinexchange 0.00000022 0.00000021 0.00000027 0.00000027 0.00000022
1136 TSE/DOGE coinexchange 0.6 0.35 1 0.7348 0.6
1137 TSTR/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
1138 TTN/BTC coinexchange 0.00000007 0.00000006 0.0000001 0.00000008 0.00000006
1139 TUN/BTC coinexchange 0.00000058 0.00000041 0.00000076 0.00000074 0.00000038
1140 TURBO/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
1141 TURBO/DOGE coinexchange 0.00038803 0.00037569 0.00085024 0.00123969 0.00038805
1142 TUSD/BTC coinexchange 0.00008189 0.00006681 0.0000992 0.0000991 0.00008188
1143 TUSD/DOGE coinexchange 260.98 260.98 499 499 260.98
1144 TUSD/ETH coinexchange 0.0048 0.00370057 0.00554113 0.00579998 0.0045
1145 TUSD/LTC coinexchange 0.0199 0.01004 0.01999 0.02 0.01004
1146 TYPE/BTC coinexchange 0.00000009 0.00000008 0.00000011 0.00000012 0.00000009
1147 TYPE/DOGE coinexchange 0.28 0.190123 0.285 0.35 0.190123
1148 TYPE/ETH coinexchange 0.00000842 0.00000841 0.00000845 0.0000055 0.0000035
1149 TYPE/LTC coinexchange 0.00000947 0.00000941 0.00000949 0.00000947 0.00000504
1150 UBT/BTC coinexchange 0.00000818 0.00000807 0.0000248 0.00001689 0.00000858
1151 UBT/ETH coinexchange 0.00015 0.00012001 0.00025 0.00025 0.00015001
1152 UDSH/BTC coinexchange 0.0000419 0.00004105 0.00004195 0.00004195 0.00003802
1153 UFO/BTC coinexchange 0.00000003 0.00000002 0.00000004 0.00000003 0.00000002
1154 UFR/BTC coinexchange 0.00000287 0.00000271 0.0000047 0.0000043 0.00000287
1155 UFR/ETH coinexchange 0.00017386 0.00017308 0.00021 0.00033297 0.00010008
1156 UK/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
1157 ULA/BTC coinexchange 0.00000179 0.00000178 0.00000189 0.00000189 0.00000179
1158 UNIFY/BTC coinexchange 0.0000005 0.0000003 0.00000092 0.000001 0.00000055
1159 UNIT/BTC coinexchange 0.00000155 0.00000154 0.00000185 0.00000197 0.00000154
1160 UNITY/BTC coinexchange 0.00521937 0.00521908 0.0245 0.0244999 0.00522106
1161 UNITY/ETH coinexchange 0.35 0.0950001 0.358998 0.35 0.2
1162 UNO/BTC coinexchange 0.0082 0.0081 0.00829999 0.0082 0.0081
1163 UNO/ETH coinexchange 0.441 0.44 0.46 0.442 0.44
1164 UP/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
1165 UQC/BTC coinexchange 0.00001498 0.00000635 0.000015 0.00001498 0.00000642
1166 UQC/ETH coinexchange 0.00175 0.000104 0.00252985 0.00252985 0.001
1167 USDC/BTC coinexchange 0.00018001 0.00018 0.00022 0.00037999 0.00018005
1168 USDC/DOGE coinexchange 300 220.451 641 600 250
1169 USDC/ETH coinexchange 0.00605904 0.00450049 0.00605909 0.00605904 0.00450053
1170 USDT-ERC20/BTC coinexchange 0.00009025 0.00009009 0.00010487 0.00010484 0.00009009
1171 USDT-TRON/BTC coinexchange 0.0001445 0.0001421 0.000148 0.0001445 0.00012003
1172 UZZ/DOGE coinexchange 0.00490002 0.00490001 0.00897 0.00490002 0.00490001
1173 VAULT/BTC coinexchange 0.00019999 0.00018 0.0002 0.0002 0.00018
1174 VC/BTC coinexchange 0.00000144 0.00000143 0.00000193 0.00000236 0.00000146
1175 VDG/BTC coinexchange 0.00000007 0.00000005 0.00000021 0.00000007 0.00000003
1176 VDG/ETH coinexchange 0.000003 0.00000202 0.000005 0.000003 0.00000202
1177 VDX/BTC coinexchange 0.000001 0.00000099 0.00000104 0.00000178 0.00000102
1178 VDX/ETH coinexchange 0.00005 0.0000421 0.00009999 0.00025495 0.00004
1179 VEN/BTC coinexchange 0.00027 0.00026051 0.00027998 0.00027797 0.0002711
1180 VEN/ETH coinexchange 0.00400221 0.00384346 0.00400224 0.00400221 0.00384347
1181 VENA/BTC coinexchange 0.00000044 0.0000002 0.00000049 0.00000044 0.00000022
1182 VENA/ETH coinexchange 0.000099 0.00005 0.00239999 0.00099998 0.000025
1183 VERI/BTC coinexchange 0.00200016 0.00200015 0.0068986 0.00200015 0.00200001
1184 VERI/ETH coinexchange 0.082 0.07933 0.082222 0.082222 0.052
1185 VGS/BTC coinexchange 0.0000016 0.00000158 0.0000021 0.00000548 0.0000016
1186 VIC/BTC coinexchange 0.00000052 0.0000005 0.00000056 0.00000069 0.00000029
1187 VIDT/BTC coinexchange 0.0000225 0.00001394 0.00002399 0.0000225 0.000014
1188 VIDT/ETH coinexchange 0.00124 0.0010341 0.00131 0.001239 0.00103409
1189 VIDY/BTC coinexchange 0.00000025 0.00000022 0.00000169 0.00000035 0.00000022
1190 VIDY/ETH coinexchange 0.000012 0.00001011 0.0001697 0.00012 0.0000101
1191 VIDZ/BTC coinexchange 0.00000012 0.00000011 0.00000014 0.00000016 0.00000011
1192 VIP/BTC coinexchange 0.00000173 0.0000016 0.000039 0.00003786 0.00000173
1193 VIP/ETH coinexchange 0.00069 0.00006125 0.0007 0.00069998 0.00006902
1194 VIPS/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
1195 VIPS/ETH coinexchange 0.00000021 0.00000018 0.00000022 0.00000022 0.0000002
1196 VIRIDI/BTC coinexchange 0.00000524 0.00000523 0.00000761 0.00000717 0.00000525
1197 VISIO/BTC coinexchange 0.00000008 0.00000006 0.00000009 0.00000012 0.00000007
1198 VISIO/DOGE coinexchange 0.1081 0.098 0.11 0.165 0.095
1199 VITAE/BTC coinexchange 0.00008199 0.00008151 0.000084 0.00008199 0.00008153
1200 VLTC/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
1201 VLU/BTC coinexchange 0.00000014 0.00000013 0.00000019 0.00000016 0.00000014
1202 VLU/DOGE coinexchange 0.506068 0.5 0.538395 0.506068 0.5
1203 VLU/ETH coinexchange 0.00001159 0.0000113 0.00001299 0.0000145 0.00001
1204 VMC/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000003 0.00000002
1205 VOISE/BTC coinexchange 0.00000002 0.00000001 0.00000004 0.00000002 0.00000001
1206 VOISE/ETH coinexchange 0.00000066 0.00000065 0.00000145 0.0000023 0.00000085
1207 VOX/BTC coinexchange 0.00001246 0.00001245 0.00001247 0.0000124 0.00001032
1208 VOX/LTC coinexchange 0.00049 0.0003 0.00049599 0.0006 0.00031001
1209 VRA/BTC coinexchange 0.00000007 0.00000006 0.00000008 0.00000008 0.00000007
1210 VRA/ETH coinexchange 0.00002 0.00000549 0.00004 0.0000122 0.00000209
1211 VSX/BTC coinexchange 0.00000008 0.00000007 0.00000012 0.00000012 0.00000008
1212 VULC/BTC coinexchange 0.0000001 0.00000009 0.00000011 0.00000011 0.0000001
1213 VULCANO/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
1214 WASH/BTC coinexchange 0.00000004 0.00000002 0.00000005 0.00000004 0.00000002
1215 WBTC/BTC coinexchange 0.00000008 0.00000006 0.00000009 0.00000008 0.00000006
1216 WCC/BTC coinexchange 0.05 0.003 1 0.5 0.0023
1217 WCL/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
1218 WHEN/BTC coinexchange 0.000129 0.000098 0.01 0.00009398 0.00000201
1219 WHEN/ETH coinexchange 0.00006889 0.00005 0.00006999 0.00006888 0.000045
1220 WIN/BTC coinexchange 0.00000004 0.00000003 0.00000006 0.00000004 0.00000003
1221 WIN/ETH coinexchange 0.0000022 0.000002 0.00001818 0.0000022 0.00000118
1222 WINK/BTC coinexchange 0.00000003 0.00000002 0.00000007 0.00000005 0.00000002
1223 WOMEN/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
1224 WOMEN/DOGE coinexchange 0.00069955 0.00069952 0.00069958 0.0006995 0.00050507
1225 WORM/BTC coinexchange 0.0000002 0.00000013 0.00000024 0.00000019 0.00000015
1226 WORM/ETH coinexchange 0.0000145 0.00001198 0.000015 0.000015 0.00000602
1227 WOW/DOGE coinexchange 0.00799999 0.00455104 0.0085 0.00799999 0.0071
1228 WRC/BTC coinexchange 0.00000013 0.00000003 0.00000015 0.00000019 0.00000008
1229 WRP/BTC coinexchange 0.00000009 0.00000008 0.0000003 0.00000025 0.00000008
1230 XAP/BTC coinexchange 0.00000008 0.00000005 0.00000009 0.00000007 0.00000006
1231 XBA/BTC coinexchange 0.00000182 0.00000176 0.00000238 0.00000385 0.00000185
1232 XBA/ETH coinexchange 0.00002912 0.0000291 0.00010054 0.00025553 0.00002917
1233 XBA/LTC coinexchange 0.0002021 0.0002002 0.00035 0.00038 0.00020023
1234 XBC/BTC coinexchange 0.00088 0.000875 0.00088999 0.000875 0.000515
1235 XBL/BTC coinexchange 0.00000462 0.00000444 0.00000499 0.00000798 0.00000425
1236 XBL/ETH coinexchange 0.00011642 0.00011641 0.000119 0.00039726 0.00017
1237 XBR/BTC coinexchange 0.00000012 0.00000011 0.00000015 0.00000017 0.00000011
1238 XBRC/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000003 0.00000001
1239 XBRC/ETH coinexchange 0.00000008 0.00000004 0.00000009 0.00000008 0.00000004
1240 XBU/BTC coinexchange 0.00000004 0.00000003 0.00000006 0.00000004 0.00000002
1241 XBY/BTC coinexchange 0.00000163 0.0000015 0.00000189 0.00000189 0.00000163
1242 XCG/BTC coinexchange 0.0000004 0.00000028 0.00000042 0.00000036 0.00000028
1243 XCHE/BTC coinexchange 0.00000026 0.00000017 0.0000003 0.00000026 0.0000001
1244 XCHE/DOGE coinexchange 3.16668 3.16 3.16668 3.16667 1
1245 XCPS/BTC coinexchange 0.00000008 0.00000006 0.00000009 0.00000008 0.00000006
1246 XCPS/ETH coinexchange 0.00000684 0.00000186 0.00000686 0.00000684 0.00000185
1247 XCT/BTC coinexchange 0.00000003 0.00000002 0.00000004 0.00000004 0.00000002
1248 XCXT/BTC coinexchange 0.00000015 0.00000003 0.00000016 0.00000016 0.00000006
1249 XCXT/DOGE coinexchange 0.29 0.195 0.33 0.29 0.143
1250 XDCE/BTC coinexchange 0.0000001 0.00000005 0.00000011 0.00000009 0.00000005
1251 XDE2/BTC coinexchange 0.00000021 0.00000019 0.00000025 0.00000082 0.00000016
1252 XEV/BTC coinexchange 0.00000091 0.00000007 0.00000092 0.00000091 0.00000011
1253 XGOX/BTC coinexchange 0.00000003 0.00000002 0.00000004 0.00000003 0.00000002
1254 XGOX/ETH coinexchange 0.00000007 0.00000006 0.00000008 0.00000011 0.00000007
1255 XGTC/BTC coinexchange 0.00000005 0.00000004 0.00000006 0.00000005 0.00000004
1256 XGTC/DOGE coinexchange 0.035 0.035 0.035 0.0425 0.035
1257 XLQ/BTC coinexchange 0.0000003 0.00000029 0.0000004 0.0000006 0.00000032
1258 XLQ/ETH coinexchange 0.0000271 0.00002517 0.00003001 0.00022007 0.00002517
1259 XLR/BTC coinexchange 0.00003999 0.00003002 0.00004 0.00003999 0.00003002
1260 XMCC/BTC coinexchange 0.00000127 0.0000006 0.0000013 0.0000013 0.0000006
1261 XP/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
1262 XP/DOGE coinexchange 0.00133913 0.00133206 0.00139583 0.001371 0.00133919
1263 XPASC/DOGE coinexchange 0.000199 0.00013472 0.00019946 0.00018999 0.00013472
1264 XPC/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
1265 XPC/DOGE coinexchange 0.0050171 0.00501703 0.0054365 0.00541999 0.00501711
1266 XQN/BTC coinexchange 0.0000003 0.00000015 0.00000032 0.0000003 0.00000015
1267 XRH/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000004 0.00000002
1268 XSH/BTC coinexchange 0.0000001 0.00000009 0.00000011 0.00000011 0.0000001
1269 XSH/DOGE coinexchange 0.32 0.3 0.32 0.35 0.32
1270 XSH/ETH coinexchange 0.00000399 0.0000039 0.000004 0.00000758 0.00000399
1271 XSTC/BTC coinexchange 0.00000005 0.00000004 0.00000007 0.00000007 0.00000005
1272 XTD/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
1273 XVG/BTC coinexchange 0.00000044 0.00000041 0.00000045 0.00000045 0.00000043
1274 XVG/DOGE coinexchange 1.71 1.71 1.9 1.9 1.71
1275 XVG/ETH coinexchange 0.000029 0.00002344 0.00002978 0.00002898 0.00002201
1276 XVG/LTC coinexchange 0.00005514 0.00005512 0.00006089 0.00005793 0.00005512
1277 XVS/BTC coinexchange 0.00000017 0.00000016 0.00000027 0.00000025 0.00000017
1278 XXX/BTC coinexchange 0.00000015 0.00000005 0.00000016 0.00000015 0.00000007
1279 XYZ/BTC coinexchange 0.00000065 0.00000057 0.00000083 0.00000065 0.00000055
1280 XYZ/ETH coinexchange 0.00007655 0.00006999 0.00010001 0.0001199 0.00001405
1281 XZC/BTC coinexchange 0.00139999 0.00139994 0.00169997 0.00169997 0.00110006
1282 XZCD/BTC coinexchange 0.000005 0.00000367 0.00000935 0.00000935 0.000005
1283 XZCD/DOGE coinexchange 0.230006 0.23 0.230032 2.699 0.25
1284 YHC/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
1285 YOKOCHO/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
1286 YOKOCHO/DOGE coinexchange 0.00178458 0.0016 0.00179997 0.0017845 0.0012
1287 YTA/BTC coinexchange 0.00000702 0.00000658 0.0000127 0.0000125 0.00000702
1288 YTA/ETH coinexchange 0.00188889 0.00025 0.003 0.00188889 0.00025
1289 YUKI/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
1290 YUKI/ETH coinexchange 0.00000004 0.00000003 0.00000005 0.00000005 0.00000004
1291 Z502/ETH coinexchange 0.00000017 0.00000014 0.00000018 0.00000017 0.00000016
1292 ZCC/BTC coinexchange 0.00000126 0.00000025 0.00000144 0.00000377 0.00000026
1293 ZCC/DOGE coinexchange 0.808 0.80007 8 2.99 0.808001
1294 ZCG/BTC coinexchange 0.000018 0.0000146 0.00001845 0.000018 0.00001378
1295 ZCG/ETH coinexchange 0.00024926 0.00024889 0.00024928 0.00024799 0.00019009
1296 ZCL/BTC coinexchange 0.00003081 0.00002802 0.000033 0.00003083 0.00002835
1297 ZEC/BTC coinexchange 0.00711001 0.00705 0.0075009 0.00718636 0.00705001
1298 ZEIT/DOGE coinexchange 0.0022248 0.0022 0.00240001 0.00223 0.00211199
1299 ZEIT/ETC coinexchange 0.00000233 0.00000208 0.00000244 0.00000242 0.00000205
1300 ZENI/BTC coinexchange 0.00000011 0.00000009 0.00000012 0.00000011 0.00000007
1301 ZEST/BTC coinexchange 0.00000009 0.00000007 0.0000001 0.00000011 0.00000008
1302 ZIO/BTC coinexchange 0.0000028 0.00000117 0.00000288 0.0000028 0.00000072
1303 ZMC/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
1304 ZOI/BTC coinexchange 0.00000605 0.00000604 0.00000756 0.00000758 0.00000605
1305 ZRX/BTC coinexchange 0.0000225 0.00002 0.00003789 0.00003789 0.00002151
1306 ZRX/DOGE coinexchange 99.975 99 100 99.975 72
1307 ZRX/ETH coinexchange 0.00118487 0.00081002 0.0012 0.00118487 0.00081007
1308 ZRX/LTC coinexchange 0.00249901 0.002499 0.00250001 0.0043 0.002499
1309 ZSE/BTC coinexchange 0.00000087 0.00000085 0.00000088 0.00000087 0.00000076
1310 ZURMO/BTC coinexchange 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
1311 ZZC/BTC coinexchange 0.00000055 0.00000051 0.00000075 0.00000107 0.0000005
1312 ZZC/DOGE coinexchange 3 1.50005 6 5.97778 2
1313 ZZC/ETH coinexchange 0.0002324 0.00023225 0.00023245 0.00025 0.00023239