Guide d'Arbitrage

Crypto Trading

List Pairs for [bittrex]

# Coin Exchanges Price Low High Ask Bid
1 bittrex 0.903257 0.903257 0.906306 0.889936 0.872355
2 1ST/BTC bittrex 0.00001178 0.00001158 0.00001192 0.00001187 0.00001148
3 1ST/ETH bittrex 0.00029913 0.00028369 0.00036662 0.00030426 0.00028909
4 2GIVE/BTC bittrex 0.00000004 0.00000003 0.00000005 0.00000004 0.00000003
5 ABT/BTC bittrex 0.0000192 0.00001628 0.00001926 0.00002401 0.00001628
6 ABY/BTC bittrex 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
7 ABYSS/BTC bittrex 0.00000148 0.00000146 0.00000151 0.00000153 0.0000015
8 ADA/BTC bittrex 0.00000463 0.00000462 0.00000479 0.00000463 0.00000462
9 ADA/ETH bittrex 0.00025103 0.00024818 0.0002569 0.00025071 0.00025001
10 ADA/USD bittrex 0.0527 0.05268 0.05451 0.05276 0.0526
11 ADA/USDT bittrex 0.0527559 0.0527397 0.0546451 0.0529782 0.0526145
12 ADT/BTC bittrex 0.00000033 0.00000032 0.00000036 0.00000034 0.00000033
13 ADT/ETH bittrex 0.00003332 0.00003253 0.00003743 0.00003332 0.00003286
14 ADX/BTC bittrex 0.000008 0.00000784 0.00000842 0.00000803 0.000008
15 ADX/ETH bittrex 0.00042684 0.00042277 0.00044365 0.00043197 0.00042653
16 AEON/BTC bittrex 0.00005449 0.0000503 0.00005652 0.00005449 0.00005031
17 AERGO/BTC bittrex 0.00000835 0.00000791 0.00000866 0.00000841 0.00000829
18 AGRS/BTC bittrex 0.00015832 0.000133 0.000175 0.00016064 0.00015833
19 AID/BTC bittrex 0.00000097 0.00000096 0.00000106 0.00000104 0.00000095
20 AID/ETH bittrex 0.00021648 0.00019035 0.00024 0.00021578 0.00020651
21 AMP/BTC bittrex 0.00000053 0.00000052 0.00000056 0.00000056 0.00000052
22 ANKR/BTC bittrex 0.0000005 0.00000049 0.00000052 0.00000051 0.0000005
23 ANKR/ETH bittrex 0.00002925 0.00002682 0.00002982 0.00003386 0.00002925
24 ANT/BTC bittrex 0.00007183 0.00007 0.00007299 0.00007303 0.00007139
25 ANT/ETH bittrex 0.00369 0.00359004 0.00403939 0.00375808 0.00364001
26 ARDR/BTC bittrex 0.0000052 0.00000516 0.00000535 0.00000524 0.0000052
27 ARK/BTC bittrex 0.000022 0.00002173 0.00002267 0.00002217 0.000022
28 ART/BTC bittrex 0.00000892 0.0000076 0.00000925 0.0000088 0.00000846
29 ATOM/BTC bittrex 0.00030075 0.00030003 0.00031729 0.00030045 0.00029969
30 ATOM/ETH bittrex 0.016211 0.0161 0.0165655 0.0170919 0.015993
31 ATOM/USDT bittrex 3.45381 3.4093 3.6 3.47935 3.37999
32 AUR/BTC bittrex 0.00001557 0.00001263 0.00001949 0.00001609 0.00001556
33 BAT/BTC bittrex 0.00001787 0.00001752 0.00001823 0.0000179 0.00001788
34 BAT/ETH bittrex 0.00096835 0.000945 0.000979 0.000971 0.00096738
35 BAT/USD bittrex 0.20252 0.20099 0.20558 0.20472 0.20354
36 BAT/USDT bittrex 0.206075 0.203987 0.209359 0.202827 0.200054
37 BAY/BTC bittrex 0.00000021 0.00000019 0.00000026 0.00000021 0.0000002
38 BCH/BTC bittrex 0.0289457 0.0288783 0.0297026 0.0289651 0.0289449
39 BCH/ETH bittrex 1.5706 1.55674 1.58876 1.57543 1.56691
40 BCH/USD bittrex 328.34 326.769 338.241 330.784 330.33
41 BCH/USDT bittrex 331.467 327.784 340.324 331.321 330.502
42 BCPT/BTC bittrex 0.00000371 0.00000306 0.00000443 0.00000375 0.00000371
43 BCPT/ETH bittrex 0.0003553 0.00034852 0.00042165 0.00035529 0.00035242
44 BCY/BTC bittrex 0.00000445 0.00000251 0.00000463 0.00000455 0.00000418
45 BFT/BTC bittrex 0.00000221 0.00000205 0.00000233 0.0000023 0.00000221
46 BITB/BTC bittrex 0.00000003 0.00000002 0.00000004 0.00000003 0.00000002
47 BITS/BTC bittrex 0.00000665 0.00000662 0.00000945 0.00000774 0.00000661
48 BKX/BTC bittrex 0.00000053 0.00000048 0.00000054 0.00000053 0.00000046
49 BLITZ/BTC bittrex 0.000021 0.00001305 0.00002597 0.00002159 0.00001994
50 BLK/BTC bittrex 0.00000499 0.00000497 0.00000515 0.00000497 0.00000496
51 BLOC/BTC bittrex 0.00000053 0.00000051 0.00000061 0.00000055 0.00000052
52 BLOCK/BTC bittrex 0.00012843 0.000125 0.00014499 0.00013039 0.0001251
53 BLT/BTC bittrex 0.00000486 0.0000043 0.00000511 0.00000482 0.00000447
54 BLT/ETH bittrex 0.00046487 0.00043873 0.0005951 0.00048589 0.00047641
55 BNT/BTC bittrex 0.00003856 0.00003837 0.00004062 0.00004047 0.0000379
56 BNT/ETH bittrex 0.00215283 0.00211613 0.00217206 0.00215875 0.00210959
57 BORA/BTC bittrex 0.00000331 0.00000293 0.00000365 0.00000331 0.00000313
58 BOXX/BTC bittrex 0.00000293 0.0000027 0.00000318 0.000003 0.00000287
59 BRK/BTC bittrex 0.00000099 0.0000001 0.0000015 0.00000134 0.00000087
60 BRX/BTC bittrex 0.00000525 0.00000503 0.0000081 0.00000555 0.00000523
61 BRZ/BTC bittrex 0.00002171 0.00002166 0.00002206 0.00002174 0.00002166
62 BSD/BTC bittrex 0.00000099 0.00000079 0.000001 0.000001 0.00000091
63 BSV/BTC bittrex 0.012516 0.0124605 0.01275 0.0125172 0.0124833
64 BSV/ETH bittrex 0.678964 0.675 0.682114 0.676674 0.673224
65 BSV/USD bittrex 142.949 142.106 145.171 142.942 142.159
66 BSV/USDT bittrex 143.78 141.898 145.97 142.86 141.866
67 BTC/USD bittrex 11410.7 11220 11503.7 11411.7 11403.8
68 BTC/USDT bittrex 11434 11250 11505.7 11430 11427.7
69 BTG/BTC bittrex 0.00308501 0.00302687 0.00316957 0.00311481 0.00308555
70 BTG/ETH bittrex 0.0923723 0.090177 0.101 0.0938803 0.092417
71 BTG/USDT bittrex 20.18 19.4471 20.6 20.1458 19.9909
72 BTM/BTC bittrex 0.00000858 0.00000818 0.00000902 0.00000853 0.00000833
73 BTS/BTC bittrex 0.00000376 0.00000373 0.00000383 0.00000376 0.00000372
74 BTT/BTC bittrex 0.00000006 0.00000005 0.00000007 0.00000007 0.00000006
75 BTT/USDT bittrex 0.00069382 0.000655 0.00069383 0.00069092 0.00068618
76 BTU/BTC bittrex 0.000031 0.00003025 0.000034 0.000031 0.00003026
77 BURST/BTC bittrex 0.0000004 0.00000039 0.00000042 0.00000041 0.0000004
78 BWX/BTC bittrex 0.00000731 0.00000672 0.00000789 0.00000731 0.00000729
79 BYC/BTC bittrex 0.0000083 0.00000412 0.00001237 0.00000868 0.0000083
80 CANN/BTC bittrex 0.00000017 0.00000016 0.00000019 0.0000002 0.00000016
81 CBC/BTC bittrex 0.00000122 0.0000012 0.00000139 0.00000129 0.00000121
82 CFI/ETH bittrex 0.000086 0.00007655 0.0001 0.00008807 0.00008488
83 CHR/BTC bittrex 0.00000486 0.00000433 0.00000496 0.00000488 0.00000481
84 CLAM/BTC bittrex 0.00025239 0.00021003 0.00026999 0.00025239 0.0002523
85 CLOAK/BTC bittrex 0.00001904 0.00001687 0.00002199 0.00002233 0.00001695
86 CLUB/BTC bittrex 0.00006456 0.0000518 0.00007238 0.00006456 0.00006412
87 CMCT/BTC bittrex 0.00000008 0.00000007 0.00000009 0.00000008 0.00000007
88 CND/BTC bittrex 0.00000068 0.00000064 0.0000007 0.00000069 0.00000053
89 COSM/BTC bittrex 0.00000129 0.0000012 0.00000135 0.00000133 0.00000129
90 COVAL/BTC bittrex 0.0000001 0.00000009 0.00000015 0.00000011 0.00000009
91 CPC/BTC bittrex 0.00003856 0.00002665 0.00004274 0.00003986 0.00003739
92 CPT/BTC bittrex 0.00000034 0.00000033 0.00000035 0.00000035 0.00000034
93 CRB/BTC bittrex 0.00000067 0.00000058 0.000001 0.0000007 0.00000067
94 CRB/ETH bittrex 0.00012999 0.00012966 0.00014214 0.00012999 0.00012417
95 CRO/BTC bittrex 0.00000428 0.00000416 0.00000444 0.00000429 0.00000426
96 CRW/BTC bittrex 0.0000053 0.00000499 0.00000578 0.00000553 0.00000527
97 CTXC/BTC bittrex 0.0000107 0.00001006 0.00001134 0.00001063 0.00001054
98 CURE/BTC bittrex 0.00000564 0.00000548 0.00000573 0.00000559 0.0000055
99 CVC/BTC bittrex 0.00000369 0.00000354 0.00000411 0.0000037 0.00000367
100 CVC/ETH bittrex 0.000198 0.00019 0.000219 0.00020041 0.00019706
101 DAI/BTC bittrex 0.00008704 0.00008507 0.00008877 0.00008794 0.00008697
102 DAI/ETH bittrex 0.00469591 0.00451251 0.00470347 0.00474728 0.00469047
103 DAI/USDT bittrex 0.996013 0.994012 2.01199 1.01493 0.996013
104 DASH/BTC bittrex 0.00904279 0.00902422 0.0092839 0.00905002 0.0090443
105 DASH/ETH bittrex 0.491 0.48408 0.499485 0.49345 0.490591
106 DASH/USDT bittrex 103.9 102.57 105.666 103.869 103.692
107 DCR/BTC bittrex 0.00240952 0.00239121 0.00243563 0.00241393 0.00240952
108 DCR/USDT bittrex 27.3813 26.2472 27.7831 27.7822 27.2251
109 DCT/BTC bittrex 0.00000279 0.00000263 0.00000295 0.00000293 0.00000259
110 DENT/BTC bittrex 0.00000005 0.00000004 0.00000006 0.00000005 0.00000004
111 DGB/BTC bittrex 0.00000085 0.00000084 0.00000086 0.00000086 0.00000084
112 DGB/ETH bittrex 0.00004582 0.00004484 0.0000464 0.00004649 0.000046
113 DGB/USD bittrex 0.00977 0.00957 0.01003 0.00977 0.00965
114 DGB/USDT bittrex 0.00971072 0.00965391 0.00989391 0.0098068 0.00971072
115 DGD/BTC bittrex 0.00199105 0.00194025 0.00203347 0.00206395 0.00196595
116 DMD/BTC bittrex 0.00004519 0.00004423 0.00004875 0.00004774 0.00004519
117 DMT/BTC bittrex 0.00001035 0.00001016 0.00001076 0.00001035 0.00001019
118 DMT/ETH bittrex 0.00057784 0.00057387 0.00059871 0.0006595 0.00057786
119 DNT/BTC bittrex 0.00000064 0.00000063 0.00000066 0.00000065 0.00000063
120 DNT/ETH bittrex 0.00008001 0.00007889 0.00008295 0.0000803 0.00007893
121 DOGE/BTC bittrex 0.00000025 0.00000024 0.00000026 0.00000026 0.00000025
122 DOGE/USDT bittrex 0.00285805 0.00284576 0.00287766 0.00286696 0.0028527
123 DOPE/BTC bittrex 0.00000022 0.00000021 0.00000027 0.00000025 0.00000017
124 DRGN/BTC bittrex 0.00000564 0.00000528 0.00000592 0.00000586 0.00000557
125 DTA/BTC bittrex 0.00000007 0.00000006 0.00000008 0.00000007 0.00000006
126 DTB/BTC bittrex 0.00000199 0.00000193 0.00000208 0.00000199 0.00000195
127 DUSK/BTC bittrex 0.00001235 0.00001064 0.0000165 0.0000124 0.00001237
128 DYN/BTC bittrex 0.00000137 0.0000013 0.00000177 0.00000137 0.00000121
129 EBST/BTC bittrex 0.00000044 0.00000041 0.00000079 0.00000057 0.00000034
130 EDG/BTC bittrex 0.00000477 0.00000431 0.00000491 0.00000473 0.00000457
131 EDR/BTC bittrex 0.00000079 0.00000078 0.00000081 0.0000008 0.00000076
132 EDR/USD bittrex 0.01009 0.01005 0.01118 0.011 0.0101
133 EFL/BTC bittrex 0.0000034 0.00000277 0.0000041 0.00000354 0.00000341
134 EGC/BTC bittrex 0.00000094 0.00000092 0.000001 0.00000109 0.00000093
135 ELF/BTC bittrex 0.00000774 0.00000764 0.00000782 0.00000778 0.00000771
136 EMC/BTC bittrex 0.00000965 0.00000844 0.00001343 0.0000132 0.00000967
137 EMC2/BTC bittrex 0.00000532 0.00000518 0.00000551 0.00000546 0.00000534
138 ENG/BTC bittrex 0.00003576 0.00003561 0.00003649 0.00003653 0.00003598
139 ENG/ETH bittrex 0.0020019 0.00198 0.00210659 0.00202911 0.00199679
140 ENJ/BTC bittrex 0.00000616 0.00000615 0.00000664 0.00000613 0.0000061
141 ENJ/USDT bittrex 0.0782664 0.0688935 0.07835 0.0783489 0.0695048
142 ENRG/BTC bittrex 0.00000065 0.00000052 0.00000094 0.00000064 0.00000058
143 EOS/BTC bittrex 0.00036255 0.00035854 0.00037225 0.00036341 0.00036202
144 EOS/ETH bittrex 0.019476 0.0193 0.0197398 0.0195684 0.0194397
145 EOS/USDT bittrex 4.11879 4.08975 4.22381 4.15281 4.12708
146 ERC/BTC bittrex 0.00001755 0.00001155 0.00001937 0.0000168 0.00001606
147 ETC/BTC bittrex 0.00050775 0.000503 0.00051692 0.00050781 0.00050699
148 ETC/ETH bittrex 0.027533 0.0269 0.0277 0.0275724 0.0273612
149 ETC/USD bittrex 5.75146 5.71101 5.8632 5.79892 5.7432
150 ETC/USDT bittrex 5.77434 5.71 5.88049 5.80755 5.77453
151 ETH/BTC bittrex 0.0184403 0.0183355 0.0187281 0.0184367 0.0184112
152 ETH/USD bittrex 210.374 208.108 213.715 210.368 210.023
153 ETH/USDT bittrex 210.712 208.663 214.556 210.676 210.411
154 EXCL/BTC bittrex 0.00000868 0.00000767 0.00001063 0.00000947 0.00000882
155 EXP/BTC bittrex 0.00000359 0.00000291 0.0000036 0.00000359 0.00000356
156 FAIR/BTC bittrex 0.00003645 0.00003001 0.00005025 0.00003846 0.00003292
157 FCT/BTC bittrex 0.000288 0.00028502 0.00033799 0.00029148 0.00028828
158 FCT/ETH bittrex 0.021283 0.02092 0.0245324 0.0230998 0.0211292
159 FET/BTC bittrex 0.00000638 0.00000616 0.00000692 0.00000812 0.00000624
160 FLDC/BTC bittrex 0.00000005 0.00000004 0.00000006 0.00000006 0.00000004
161 FLO/BTC bittrex 0.00000582 0.00000494 0.00000609 0.00000596 0.00000575
162 FSN/BTC bittrex 0.00008994 0.00008282 0.00009118 0.0000932 0.00008995
163 FTC/BTC bittrex 0.00000171 0.00000165 0.00000192 0.00000168 0.00000167
164 FTM/BTC bittrex 0.00000162 0.00000157 0.00000169 0.00000164 0.00000162
165 FUN/BTC bittrex 0.00000021 0.00000019 0.00000022 0.00000023 0.00000021
166 FX/BTC bittrex 0.00002499 0.0000231 0.00002749 0.00002585 0.00002502
167 FX/ETH bittrex 0.00135 0.00128001 0.00146 0.00136 0.00134
168 FXC/BTC bittrex 0.00000032 0.00000029 0.00000033 0.00000032 0.00000031
169 GAM/BTC bittrex 0.00006207 0.00003525 0.00008888 0.00009009 0.00003528
170 GAME/BTC bittrex 0.00000445 0.00000382 0.00000467 0.00000461 0.00000436
171 GBG/BTC bittrex 0.00000105 0.00000102 0.00000109 0.00000134 0.00000094
172 GBYTE/BTC bittrex 0.00241001 0.00230075 0.00249286 0.00242973 0.00241001
173 GCR/BTC bittrex 0.00000346 0.00000301 0.00000388 0.00000338 0.00000319
174 GEO/BTC bittrex 0.000022 0.00002143 0.0000242 0.00002327 0.00002165
175 GLC/BTC bittrex 0.00000511 0.00000507 0.00000538 0.00000525 0.00000511
176 GLD/BTC bittrex 0.00001407 0.00001291 0.0000147 0.00001473 0.0000131
177 GNO/BTC bittrex 0.00148744 0.00143968 0.0014972 0.00149999 0.00144134
178 GNO/ETH bittrex 0.080452 0.0750872 0.0806975 0.0804597 0.0772577
179 GNT/BTC bittrex 0.00000508 0.0000049 0.00000509 0.00000508 0.00000507
180 GNT/ETH bittrex 0.000272 0.00026373 0.00027202 0.000273 0.00027083
181 GO/BTC bittrex 0.00000099 0.00000094 0.000001 0.00000099 0.00000098
182 GOLOS/BTC bittrex 0.00000113 0.000001 0.00000114 0.00000131 0.00000084
183 GRC/BTC bittrex 0.00000019 0.00000018 0.00000024 0.00000024 0.00000021
184 GRIN/BTC bittrex 0.0002592 0.00024873 0.00026593 0.00026032 0.00025441
185 GRIN/USDT bittrex 2.81 2.81 2.84 3.04437 2.86473
186 GRS/BTC bittrex 0.00002154 0.00002138 0.00002207 0.00002171 0.00002152
187 GTO/BTC bittrex 0.00000158 0.00000157 0.00000178 0.00000172 0.00000158
188 GTO/ETH bittrex 0.00030156 0.00028838 0.00030672 0.00030488 0.00030031
189 GUP/BTC bittrex 0.00000076 0.00000068 0.00000081 0.00000076 0.00000075
190 GUP/ETH bittrex 0.00024588 0.00024344 0.00026193 0.00025244 0.00024588
191 HINT/BTC bittrex 0.00000209 0.00000185 0.0000034 0.0000021 0.00000194
192 HMQ/BTC bittrex 0.00000064 0.00000061 0.00000065 0.00000064 0.00000063
193 HMQ/ETH bittrex 0.0001811 0.00017508 0.00019754 0.00018082 0.000175
194 HST/BTC bittrex 0.0000031 0.00000269 0.00000323 0.0000031 0.00000287
195 HXRO/BTC bittrex 0.00000466 0.00000389 0.00000588 0.000005 0.00000466
196 HYDRO/BTC bittrex 0.00000008 0.00000007 0.00000009 0.00000009 0.00000007
197 IGNIS/BTC bittrex 0.00000289 0.00000281 0.00000295 0.00000294 0.00000288
198 IHT/BTC bittrex 0.00000046 0.00000043 0.00000052 0.00000047 0.00000046
199 INCNT/BTC bittrex 0.00002549 0.00002226 0.00002699 0.00002554 0.000024
200 INFX/BTC bittrex 0.00001819 0.000017 0.00002751 0.00001878 0.00001824
201 IOC/BTC bittrex 0.00000763 0.00000693 0.0000079 0.00000763 0.00000755
202 ION/BTC bittrex 0.00000488 0.00000477 0.00000544 0.00000534 0.00000478
203 IOP/BTC bittrex 0.00000242 0.00000231 0.00000253 0.00000243 0.00000242
204 IOST/BTC bittrex 0.0000008 0.00000079 0.00000084 0.00000079 0.00000077
205 IOTX/BTC bittrex 0.00000048 0.00000047 0.00000049 0.00000048 0.00000047
206 ITM/BTC bittrex 0.00000312 0.00000295 0.0000037 0.00000342 0.00000311
207 JNT/BTC bittrex 0.0000023 0.0000021 0.00000233 0.00000233 0.00000224
208 KMD/BTC bittrex 0.00008084 0.00007351 0.0000855 0.00008129 0.00008079
209 KMD/USD bittrex 0.931 0.85 0.96776 0.92901 0.92019
210 KORE/BTC bittrex 0.00000852 0.0000062 0.00001675 0.0000107 0.000007
211 LAMB/BTC bittrex 0.00001622 0.0000159 0.00001792 0.00001626 0.00001615
212 LBA/BTC bittrex 0.00000191 0.00000187 0.00000192 0.00000192 0.00000191
213 LBC/BTC bittrex 0.00000138 0.00000134 0.00000149 0.00000142 0.00000138
214 LMC/BTC bittrex 0.00000123 0.00000107 0.00000147 0.00000122 0.0000012
215 LOOM/BTC bittrex 0.00000306 0.00000301 0.00000311 0.00000307 0.00000306
216 LRC/BTC bittrex 0.00000377 0.00000319 0.00000439 0.00000374 0.00000365
217 LRC/ETH bittrex 0.00042004 0.00041588 0.00044165 0.00043183 0.00042008
218 LSK/BTC bittrex 0.00010894 0.00010826 0.00011244 0.00010895 0.00010861
219 LTC/BTC bittrex 0.00745686 0.00742848 0.007742 0.00745473 0.00745188
220 LTC/ETH bittrex 0.404 0.403357 0.416875 0.404177 0.403357
221 LTC/USD bittrex 84.804 84.666 88.631 85.079 84.821
222 LTC/USDT bittrex 85.1657 84.4549 89.0092 85.2166 85.2083
223 LUN/BTC bittrex 0.00031561 0.00030752 0.0003164 0.00031561 0.00030753
224 LUN/ETH bittrex 0.0126819 0.0124018 0.0154 0.0126806 0.0124863
225 LUNA/BTC bittrex 0.00011203 0.00011004 0.00011737 0.00011271 0.00011201
226 MAID/BTC bittrex 0.00001499 0.00001492 0.00001579 0.00001577 0.00001501
227 MANA/BTC bittrex 0.00000351 0.0000035 0.00000368 0.00000352 0.00000351
228 MANA/ETH bittrex 0.00018901 0.00018886 0.00019662 0.00019084 0.00018892
229 MCO/BTC bittrex 0.0003445 0.00033916 0.00034974 0.00034084 0.0003389
230 MCO/ETH bittrex 0.0182755 0.0180569 0.0185051 0.0183903 0.0181607
231 MEDX/BTC bittrex 0.00000041 0.0000004 0.00000042 0.00000043 0.0000004
232 MEME/BTC bittrex 0.00000072 0.00000054 0.00000088 0.00000082 0.00000072
233 MER/BTC bittrex 0.00000069 0.00000058 0.00000074 0.0000007 0.00000067
234 MET/BTC bittrex 0.00005709 0.000055 0.00006499 0.00007898 0.00005513
235 META/BTC bittrex 0.00000097 0.00000095 0.00000101 0.00000099 0.00000097
236 MFT/BTC bittrex 0.00000011 0.0000001 0.00000012 0.00000012 0.00000011
237 MKR/BTC bittrex 0.0437257 0.0420735 0.0439922 0.0437262 0.0421862
238 MKR/ETH bittrex 2.3121 2.24738 2.35105 2.3121 2.27061
239 MLN/BTC bittrex 0.00039124 0.0003602 0.00042803 0.00045205 0.00039603
240 MOBI/BTC bittrex 0.00000079 0.00000078 0.00000081 0.00000082 0.00000071
241 MOC/BTC bittrex 0.00000222 0.00000217 0.00000226 0.00000224 0.00000218
242 MONA/BTC bittrex 0.00015584 0.00015524 0.00015785 0.00015663 0.00015586
243 MORE/BTC bittrex 0.00000489 0.0000047 0.00000499 0.00000499 0.00000489
244 MORE/ETH bittrex 0.00056239 0.000544 0.0005712 0.00065642 0.00056239
245 MTL/BTC bittrex 0.00002528 0.00002457 0.00002599 0.00002716 0.00002516
246 MUE/BTC bittrex 0.0000007 0.00000067 0.00000078 0.00000077 0.0000007
247 MUSIC/BTC bittrex 0.00000002 0.00000001 0.00000003 0.00000002 0.00000001
248 NAV/BTC bittrex 0.00000953 0.00000943 0.00000996 0.00000961 0.00000952
249 NBT/BTC bittrex 0.00000543 0.00000263 0.000008 0.0000055 0.00000543
250 NCASH/BTC bittrex 0.00000014 0.00000013 0.00000015 0.00000014 0.00000013
251 NEO/BTC bittrex 0.00093818 0.0009347 0.00095553 0.00093738 0.00093508
252 NEO/ETH bittrex 0.0506915 0.0504 0.051221 0.0509622 0.0506313
253 NEO/USDT bittrex 10.7065 10.677 10.9958 10.7225 10.669
254 NEOS/BTC bittrex 0.00000417 0.00000355 0.00000482 0.00000427 0.00000342
255 NGC/BTC bittrex 0.00000161 0.0000016 0.00000165 0.00000165 0.00000161
256 NGC/ETH bittrex 0.00097735 0.00096067 0.00100997 0.00104999 0.00099187
257 NKN/BTC bittrex 0.00000297 0.00000277 0.00000331 0.00000299 0.00000292
258 NLC2/BTC bittrex 0.00000022 0.0000002 0.00000023 0.00000022 0.00000021
259 NLG/BTC bittrex 0.00000068 0.00000067 0.00000075 0.00000071 0.0000007
260 NMR/BTC bittrex 0.00044316 0.00044001 0.0004862 0.00047583 0.00042883
261 NMR/ETH bittrex 0.0147461 0.0145192 0.0148873 0.01465 0.0143441
262 NPXS/BTC bittrex 0.00000005 0.00000004 0.00000006 0.00000005 0.00000004
263 NPXS/ETH bittrex 0.00000227 0.00000225 0.00000231 0.00000228 0.00000227
264 NPXS/USDT bittrex 0.00048696 0.00040385 0.00048928 0.00048695 0.00041003
265 NXC/BTC bittrex 0.0000004 0.00000039 0.00000045 0.0000004 0.00000023
266 NXS/BTC bittrex 0.00002066 0.00002022 0.000022 0.00002093 0.00002081
267 NXT/BTC bittrex 0.00000197 0.00000196 0.00000202 0.00000199 0.00000197
268 NXT/USDT bittrex 0.0206581 0.0206536 0.0230072 0.0235019 0.0206454
269 OCEAN/BTC bittrex 0.0000013 0.00000122 0.00000133 0.00000133 0.0000013
270 OCEAN/USDT bittrex 0.0146044 0.0130971 0.0151991 0.0140463 0.0139066
271 OCN/BTC bittrex 0.00000014 0.00000013 0.00000015 0.00000014 0.00000013
272 OCN/ETH bittrex 0.00000743 0.00000742 0.00000761 0.00000782 0.00000712
273 OGO/BTC bittrex 0.00000272 0.00000242 0.00000274 0.00000268 0.00000258
274 OGO/USDT bittrex 0.0308962 0.0285579 0.0310022 0.0356327 0.0287017
275 OK/BTC bittrex 0.00000429 0.00000408 0.00000439 0.00000437 0.00000429
276 OMG/BTC bittrex 0.00012122 0.00012035 0.0001263 0.0001211 0.00012033
277 OMG/ETH bittrex 0.0063042 0.00625565 0.00651073 0.00629352 0.0062247
278 OMG/USDT bittrex 1.39441 1.38012 1.439 1.38012 1.36578
279 OMNI/BTC bittrex 0.00055751 0.00047123 0.00057994 0.00055751 0.00052834
280 ONG/BTC bittrex 0.00001906 0.00001811 0.00001911 0.00001911 0.00001859
281 ONT/BTC bittrex 0.0000779 0.00007769 0.00008037 0.00007822 0.00007766
282 ONT/USDT bittrex 0.903257 0.903257 0.906306 0.897859 0.880305
283 ORBS/BTC bittrex 0.00000134 0.00000129 0.00000138 0.00000135 0.00000134
284 OST/BTC bittrex 0.00000098 0.00000094 0.00000099 0.00000099 0.00000095
285 PAL/BTC bittrex 0.00000012 0.00000011 0.00000013 0.00000012 0.00000011
286 PART/BTC bittrex 0.00021245 0.00019736 0.000235 0.00022092 0.00021606
287 PAX/BTC bittrex 0.00008747 0.00008674 0.00008838 0.00008795 0.0000874
288 PAX/USD bittrex 0.99672 0.99601 1 0.99999 0.99683
289 PAX/USDT bittrex 0.995391 0.995 1.01129 1.01185 0.995391
290 PAY/BTC bittrex 0.00001074 0.00001064 0.00001163 0.000011 0.00001072
291 PAY/ETH bittrex 0.00056538 0.00056281 0.0006 0.00061 0.0005569
292 PDC/BTC bittrex 0.0000023 0.00000152 0.00000246 0.00000229 0.00000185
293 PI/BTC bittrex 0.00000081 0.00000071 0.00000083 0.00000081 0.00000074
294 PINK/BTC bittrex 0.00000018 0.00000017 0.00000019 0.00000019 0.00000018
295 PIVX/BTC bittrex 0.00003171 0.00003144 0.00003263 0.00003192 0.00003166
296 PKB/BTC bittrex 0.00000865 0.00000505 0.00000867 0.00000867 0.00000865
297 PLA/BTC bittrex 0.00000009 0.00000008 0.00000011 0.0000001 0.00000009
298 PMA/BTC bittrex 0.00000004 0.00000003 0.00000005 0.00000004 0.00000003
299 PMA/USDT bittrex 0.0003786 0.00037699 0.00038051 0.00037914 0.00036704
300 POLY/BTC bittrex 0.00000386 0.00000375 0.0000039 0.00000385 0.00000382
301 POLY/ETH bittrex 0.00020276 0.00020275 0.00020304 0.00020354 0.00020026
302 POT/BTC bittrex 0.0000007 0.00000069 0.00000073 0.00000072 0.00000069
303 POWR/BTC bittrex 0.0000057 0.00000554 0.00000574 0.00000571 0.00000565
304 POWR/ETH bittrex 0.0003018 0.000301 0.00031003 0.00030178 0.00029411
305 PPC/BTC bittrex 0.00004262 0.00004044 0.00004888 0.00004265 0.00004262
306 PRO/BTC bittrex 0.00001317 0.00001292 0.00001489 0.00001398 0.00001292
307 PRO/ETH bittrex 0.00121257 0.00117129 0.0012486 0.00125481 0.00120235
308 PROM/BTC bittrex 0.00002505 0.00002222 0.00003 0.00002507 0.00002505
309 PTC/BTC bittrex 0.00000093 0.00000077 0.00000101 0.00000093 0.00000082
310 PTON/BTC bittrex 0.00000003 0.00000002 0.00000004 0.00000004 0.00000003
311 PTOY/BTC bittrex 0.00000073 0.00000061 0.00000074 0.00000069 0.00000065
312 PTOY/ETH bittrex 0.00013614 0.000135 0.000143 0.00013919 0.000136
313 PXL/BTC bittrex 0.0000008 0.00000065 0.00000104 0.00000085 0.00000081
314 QNT/BTC bittrex 0.00073899 0.00072172 0.00077777 0.00073899 0.0007366
315 QRL/BTC bittrex 0.0000194 0.0000166 0.00001943 0.00001937 0.00001839
316 QRL/ETH bittrex 0.00105594 0.00098376 0.00107596 0.00107357 0.00098668
317 QTUM/BTC bittrex 0.00023893 0.00023533 0.00024954 0.00023965 0.00023892
318 QTUM/ETH bittrex 0.0128214 0.0126578 0.0131368 0.0128707 0.0128178
319 QWARK/BTC bittrex 0.00000021 0.00000017 0.00000027 0.00000022 0.00000012
320 RADS/BTC bittrex 0.00004988 0.00004347 0.00005436 0.00005148 0.00004384
321 RBY/BTC bittrex 0.00002178 0.0000156 0.000024 0.000022 0.00002178
322 RCN/BTC bittrex 0.00000149 0.00000144 0.00000154 0.00000149 0.00000148
323 RCN/ETH bittrex 0.00008104 0.00007914 0.00009191 0.0000873 0.00007871
324 RDD/BTC bittrex 0.00000011 0.0000001 0.00000012 0.00000012 0.00000011
325 REP/BTC bittrex 0.00095068 0.00095021 0.00096913 0.0009547 0.00095269
326 REP/ETH bittrex 0.0515902 0.0513993 0.0518073 0.0518114 0.0514478
327 RFR/BTC bittrex 0.00000012 0.00000011 0.00000013 0.00000012 0.00000011
328 RLC/BTC bittrex 0.00002323 0.00002229 0.00002356 0.00002332 0.00002289
329 RLC/ETH bittrex 0.00186606 0.00184334 0.00193431 0.00188298 0.00186606
330 RVN/BTC bittrex 0.00000331 0.00000329 0.00000342 0.00000332 0.00000331
331 RVN/USDT bittrex 0.0376909 0.0375 0.0391738 0.0380021 0.037691
332 RVR/BTC bittrex 0.00000063 0.00000061 0.00000072 0.00000067 0.00000064
333 SALT/BTC bittrex 0.00001249 0.00001077 0.00001349 0.00001249 0.00001234
334 SALT/ETH bittrex 0.00174127 0.00169 0.00174478 0.00175657 0.00171648
335 SBD/BTC bittrex 0.00007999 0.00007702 0.00008133 0.00007999 0.00007923
336 SC/BTC bittrex 0.00000021 0.0000002 0.00000022 0.00000021 0.0000002
337 SC/ETH bittrex 0.00001122 0.00001093 0.00001133 0.00001122 0.00001116
338 SC/USD bittrex 0.00235 0.00225 0.00254 0.0025 0.00235
339 SC/USDT bittrex 0.00236423 0.0023175 0.0023985 0.00236423 0.00234418
340 SEQ/BTC bittrex 0.00000024 0.00000015 0.00000033 0.0000003 0.00000024
341 SERV/BTC bittrex 0.00000049 0.00000048 0.00000051 0.00000051 0.00000048
342 SHIFT/BTC bittrex 0.00002303 0.0000217 0.00002412 0.00002281 0.0000213
343 SIB/BTC bittrex 0.00000505 0.00000503 0.00000514 0.00000498 0.0000049
344 SLR/BTC bittrex 0.00000118 0.0000011 0.0000014 0.00000131 0.00000112
345 SLS/BTC bittrex 0.00141453 0.00136844 0.00145847 0.00145846 0.00141453
346 SLT/BTC bittrex 0.00008541 0.00008375 0.0000903 0.0000863 0.00008541
347 SNRG/BTC bittrex 0.00003888 0.00003526 0.0000448 0.00004048 0.00003897
348 SNT/BTC bittrex 0.00000177 0.00000173 0.00000179 0.00000178 0.00000176
349 SNT/ETH bittrex 0.00009371 0.0000931 0.00009467 0.00009509 0.0000943
350 SNX/BTC bittrex 0.00002658 0.00002429 0.000027 0.00002799 0.0000266
351 SOLVE/BTC bittrex 0.00001185 0.0000117 0.0000122 0.00001193 0.00001184
352 SOLVE/ETH bittrex 0.00064199 0.00063352 0.00066545 0.00064546 0.00064199
353 SPC/BTC bittrex 0.00000036 0.00000035 0.00000038 0.00000036 0.00000035
354 SPHR/BTC bittrex 0.00001141 0.00001111 0.00001281 0.00001185 0.0000114
355 SPIN/BTC bittrex 0.00000055 0.00000041 0.0000006 0.00000064 0.00000055
356 SPND/BTC bittrex 0.0000006 0.00000058 0.00000063 0.00000061 0.0000006
357 SPND/USD bittrex 0.0075 0.00693 0.008 0.0075 0.007
358 SPR/BTC bittrex 0.00000219 0.00000138 0.00000252 0.00000221 0.00000219
359 SRN/BTC bittrex 0.00000102 0.00000097 0.00000106 0.00000102 0.00000101
360 SRN/ETH bittrex 0.00005278 0.00005051 0.00005985 0.0000575 0.00005127
361 START/BTC bittrex 0.0000018 0.00000173 0.0000038 0.00000196 0.0000018
362 STEEM/BTC bittrex 0.00001712 0.00001698 0.00001793 0.00001714 0.00001711
363 STORJ/BTC bittrex 0.00001312 0.00001296 0.00001367 0.0000133 0.00001318
364 STORJ/ETH bittrex 0.00102953 0.00102342 0.001069 0.00106117 0.0010285
365 STORM/BTC bittrex 0.00000016 0.00000015 0.00000018 0.00000017 0.00000016
366 STORM/ETH bittrex 0.00000841 0.00000803 0.00000855 0.0000089 0.00000819
367 STPT/BTC bittrex 0.00000163 0.0000016 0.00000175 0.0000017 0.00000164
368 STRAT/BTC bittrex 0.00003735 0.00003592 0.0000388 0.00003731 0.00003713
369 STRAT/ETH bittrex 0.00202 0.00195 0.00209589 0.00202563 0.00200671
370 SUSD/BTC bittrex 0.00008521 0.00008437 0.00008527 0.00009471 0.000063
371 SWIFT/BTC bittrex 0.00004394 0.0000418 0.00004533 0.00004369 0.000042
372 SWT/BTC bittrex 0.0000061 0.00000598 0.00000702 0.0000067 0.00000602
373 SYNX/BTC bittrex 0.00000018 0.00000014 0.00000025 0.00000024 0.00000012
374 SYS/BTC bittrex 0.0000023 0.00000225 0.00000237 0.00000233 0.0000023
375 TEMCO/BTC bittrex 0.00000012 0.00000011 0.00000013 0.00000013 0.00000011
376 THC/BTC bittrex 0.0000005 0.00000049 0.00000052 0.00000053 0.00000047
377 TIX/BTC bittrex 0.00000049 0.00000043 0.0000005 0.00000062 0.00000043
378 TIX/ETH bittrex 0.0005741 0.00054001 0.000578 0.00057213 0.00056336
379 TKS/BTC bittrex 0.00000641 0.0000064 0.00000748 0.00000831 0.0000052
380 TRAC/BTC bittrex 0.00000122 0.00000116 0.00000151 0.00000129 0.00000119
381 TRIO/BTC bittrex 0.00000026 0.00000025 0.00000027 0.00000027 0.00000025
382 TRST/BTC bittrex 0.00000829 0.00000758 0.00000899 0.0000083 0.00000798
383 TRST/ETH bittrex 0.00010597 0.00010012 0.00011493 0.00010595 0.00010148
384 TRUST/BTC bittrex 0.0000006 0.00000052 0.00000118 0.00000067 0.00000061
385 TRX/BTC bittrex 0.00000181 0.00000178 0.00000186 0.00000181 0.0000018
386 TRX/ETH bittrex 0.00009814 0.00009549 0.0000994 0.0000981 0.00009782
387 TRX/USD bittrex 0.02089 0.02031 0.02106 0.02065 0.0206
388 TRX/USDT bittrex 0.0206237 0.0204357 0.0211734 0.0206343 0.0206233
389 TTC/BTC bittrex 0.00000435 0.00000429 0.00000456 0.0000044 0.00000433
390 TUBE/BTC bittrex 0.0000016 0.00000156 0.00000172 0.00000164 0.0000016
391 TUDA/BTC bittrex 0.00000209 0.00000065 0.00000215 0.00000209 0.00000103
392 TUSD/BTC bittrex 0.00008783 0.00008692 0.00009241 0.0000878 0.00008768
393 TUSD/ETH bittrex 0.00470442 0.00470403 0.00476 0.0047709 0.00474067
394 TUSD/USD bittrex 0.99732 0.99363 0.998 1.00009 0.99693
395 TUSD/USDT bittrex 1.00175 1.00024 1.00204 1.00205 1.00055
396 TX/BTC bittrex 0.0000009 0.00000076 0.00000132 0.00000163 0.00000063
397 UBQ/BTC bittrex 0.00000846 0.00000828 0.00000878 0.0000085 0.00000846
398 UKG/BTC bittrex 0.00000259 0.00000258 0.00000275 0.0000026 0.00000258
399 UKG/ETH bittrex 0.00014094 0.00013988 0.000144 0.00014374 0.00014
400 UNB/BTC bittrex 0.00001757 0.00001649 0.00002 0.00001757 0.00001676
401 UP/BTC bittrex 0.00000056 0.00000052 0.00000062 0.00000056 0.00000053
402 UP/ETH bittrex 0.00014619 0.00013218 0.000165 0.00014942 0.00014563
403 UPP/BTC bittrex 0.00000125 0.00000123 0.00000126 0.00000126 0.00000123
404 URAC/BTC bittrex 0.00000029 0.00000025 0.00000032 0.0000003 0.00000028
405 USDS/BTC bittrex 0.00008738 0.0000867 0.0000884 0.00008807 0.00008733
406 USDS/USD bittrex 1.00195 0.991 1.005 1.00195 0.996
407 USDT/USD bittrex 0.9975 0.99502 0.99799 0.998 0.99751
408 UTK/BTC bittrex 0.00000245 0.00000235 0.00000256 0.0000025 0.00000244
409 VBK/BTC bittrex 0.00000181 0.0000018 0.00000185 0.00000182 0.00000181
410 VDX/BTC bittrex 0.00000032 0.00000031 0.00000033 0.00000032 0.00000031
411 VDX/ETH bittrex 0.00001695 0.00001663 0.00001808 0.00001696 0.00001695
412 VDX/USDT bittrex 0.003613 0.0033 0.003785 0.00372949 0.003613
413 VEE/BTC bittrex 0.00000022 0.00000021 0.00000023 0.00000022 0.00000021
414 VEE/ETH bittrex 0.00004421 0.00004378 0.00004931 0.000047 0.00004519
415 VIA/BTC bittrex 0.00002596 0.00002542 0.0000261 0.00002578 0.00002555
416 VIB/BTC bittrex 0.00000168 0.00000153 0.00000177 0.0000017 0.00000167
417 VIB/ETH bittrex 0.00008795 0.00008308 0.0000896 0.00009036 0.00008842
418 VITE/BTC bittrex 0.00000187 0.0000017 0.00000278 0.00000187 0.00000181
419 VOX/BTC bittrex 0.0000158 0.00001425 0.00001744 0.0000158 0.00001572
420 VRC/BTC bittrex 0.00000487 0.00000452 0.00000516 0.00000487 0.00000453
421 VRM/BTC bittrex 0.00003598 0.00003501 0.0000364 0.00003598 0.000035
422 VTC/BTC bittrex 0.00002775 0.00002682 0.00002802 0.00002802 0.00002775
423 VTR/BTC bittrex 0.00001375 0.00001216 0.00001798 0.0000133 0.00001297
424 WAVES/BTC bittrex 0.00011467 0.000113 0.00011763 0.00011487 0.00011417
425 WAVES/ETH bittrex 0.00620134 0.00604417 0.00627 0.00622889 0.00618399
426 WAX/BTC bittrex 0.00000527 0.00000516 0.00000537 0.0000053 0.00000526
427 WAX/ETH bittrex 0.00028612 0.00027802 0.00029699 0.00028612 0.0002839
428 WIB/BTC bittrex 0.00000006 0.00000005 0.00000007 0.00000006 0.00000005
429 WINGS/BTC bittrex 0.00000397 0.0000039 0.0000041 0.00000402 0.00000401
430 WINGS/ETH bittrex 0.00044237 0.00043889 0.00046303 0.00045606 0.00044181
431 XCP/BTC bittrex 0.00005656 0.00005117 0.00006275 0.00005929 0.00005311
432 XDN/BTC bittrex 0.00000007 0.00000006 0.00000008 0.00000008 0.00000007
433 XEL/BTC bittrex 0.00000158 0.0000015 0.00000177 0.00000167 0.00000158
434 XEM/BTC bittrex 0.00000506 0.00000503 0.00000517 0.00000506 0.00000503
435 XEM/ETH bittrex 0.00027245 0.00027161 0.000277 0.0002744 0.00027261
436 XHV/BTC bittrex 0.00002953 0.00002834 0.00003128 0.00002938 0.00002851
437 XLM/BTC bittrex 0.00000662 0.00000661 0.0000068 0.00000662 0.00000661
438 XLM/ETH bittrex 0.0003592 0.00035619 0.000362 0.00035916 0.00035758
439 XLM/USDT bittrex 0.0762574 0.0758488 0.0788566 0.0759237 0.0756188
440 XMG/BTC bittrex 0.00000273 0.00000257 0.00000375 0.00000292 0.00000274
441 XMR/BTC bittrex 0.00799054 0.00796293 0.0080251 0.00799045 0.00798685
442 XMR/ETH bittrex 0.434256 0.42599 0.434703 0.433663 0.431453
443 XMR/USDT bittrex 90.9452 90.5848 91.7751 91.4349 90.9452
444 XMY/BTC bittrex 0.00000012 0.0000001 0.00000013 0.00000012 0.0000001
445 XNK/BTC bittrex 0.00000019 0.00000018 0.0000002 0.00000021 0.0000002
446 XRP/BTC bittrex 0.00002628 0.0000262 0.00002654 0.00002631 0.0000263
447 XRP/ETH bittrex 0.00142862 0.00140892 0.00143522 0.00142961 0.00142461
448 XRP/USD bittrex 0.30046 0.29814 0.30271 0.30039 0.29988
449 XRP/USDT bittrex 0.299678 0.298904 0.303484 0.300435 0.299716
450 XST/BTC bittrex 0.00000566 0.0000056 0.000006 0.00000599 0.00000566
451 XVC/BTC bittrex 0.00004401 0.00004177 0.0000447 0.00004468 0.00004401
452 XVG/BTC bittrex 0.00000045 0.00000044 0.00000047 0.00000046 0.00000045
453 XVG/USDT bittrex 0.00511538 0.00485151 0.00534614 0.00523076 0.005
454 XWC/BTC bittrex 0.00000322 0.00000259 0.00000327 0.0000032 0.000003
455 XYO/BTC bittrex 0.00000006 0.00000005 0.00000007 0.00000007 0.00000006
456 XZC/BTC bittrex 0.00067854 0.000678 0.00070219 0.00067854 0.0006781
457 ZCL/BTC bittrex 0.00004924 0.00004802 0.00004999 0.00005042 0.00004924
458 ZEC/BTC bittrex 0.00498737 0.0049732 0.0051748 0.00498737 0.00498392
459 ZEC/ETH bittrex 0.269516 0.268583 0.277933 0.271436 0.27032
460 ZEC/USD bittrex 57.068 57.035 59.501 56.86 56.622
461 ZEC/USDT bittrex 57.161 56.7137 59.1952 57.155 56.9259
462 ZEN/BTC bittrex 0.00050976 0.00050795 0.0005351 0.00051441 0.00051042
463 ZEN/USD bittrex 5.79689 5.79565 6.075 5.93388 5.7516
464 ZIL/BTC bittrex 0.00000077 0.00000076 0.00000081 0.00000077 0.00000076
465 ZRX/BTC bittrex 0.00001644 0.00001642 0.00001701 0.00001646 0.00001641
466 ZRX/ETH bittrex 0.00090728 0.00090054 0.00091354 0.00090383 0.00089297
467 ZRX/USD bittrex 0.19337 0.19 0.19448 0.18929 0.188
468 ZRX/USDT bittrex 0.198455 0.191911 0.202571 0.192557 0.189674