Guide d'Arbitrage
Crypto Trading
List Pairs for [bitfinex]
# | Coin | Exchanges | Price | Low | High | Ask | Bid |
---|---|---|---|---|---|---|---|
1 | ABS/ETH | bitfinex | 0.00008108 | 0.00008098 | 0.00008287 | 0.0000855 | 0.00008314 |
2 | ABS/USD | bitfinex | 0.016999 | 0.01658 | 0.017091 | 0.017304 | 0.016871 |
3 | AGI/BTC | bitfinex | 0.00000261 | 0.00000247 | 0.00000277 | 0.00000584 | 0.00000241 |
4 | AGI/ETH | bitfinex | 0.0001298 | 0.00012329 | 0.00013524 | 0.0003232 | 0.00010514 |
5 | AGI/USD | bitfinex | 0.033796 | 0.0334 | 0.0339 | 0.036401 | 0.028116 |
6 | AID/BTC | bitfinex | 0.00000193 | 0.00000192 | 0.00000194 | 0.00000218 | 0.00000165 |
7 | AID/ETH | bitfinex | 0.00006999 | 0.00006992 | 0.0000716 | 0.00006999 | 0.00006066 |
8 | AID/USD | bitfinex | 0.0138 | 0.011468 | 0.014106 | 0.013897 | 0.011221 |
9 | AIO/BTC | bitfinex | 0.00001205 | 0.00001085 | 0.00001234 | 0.00001399 | 0.00000978 |
10 | AIO/ETH | bitfinex | 0.00046247 | 0.000462 | 0.0004637 | 0.001 | 0.0002011 |
11 | AIO/USD | bitfinex | 0.085896 | 0.085895 | 0.0871 | 0.099798 | 0.085896 |
12 | ALG/BTC | bitfinex | 0.00007079 | 0.000068 | 0.00007109 | 0.00007159 | 0.00007101 |
13 | ALG/USD | bitfinex | 0.90998 | 0.86424 | 0.90999 | 0.90999 | 0.76421 |
14 | ALG/UST | bitfinex | 0.7895 | 0.78194 | 0.80418 | 0.81965 | 0.81149 |
15 | AMP/USD | bitfinex | 0.7959 | 0.791 | 0.8089 | 0.7959 | 0.791 |
16 | AMP/UST | bitfinex | 0.7936 | 0.7872 | 0.8074 | 0.7981 | 0.7929 |
17 | ANT/BTC | bitfinex | 0.00006794 | 0.00006751 | 0.00006801 | 0.00011396 | 0.000061 |
18 | ANT/ETH | bitfinex | 0.0041871 | 0.004186 | 0.004219 | 0.0047001 | 0.0028234 |
19 | ANT/USD | bitfinex | 0.775 | 0.698 | 0.77498 | 0.775 | 0.50134 |
20 | AST/ETH | bitfinex | 0.0001855 | 0.00018587 | 0.00018588 | 0.00017061 | 0.00016196 |
21 | AST/USD | bitfinex | 0.03701 | 0.028 | 0.07385 | 0.073999 | 0.037214 |
22 | ATM/BTC | bitfinex | 0.00000037 | 0.00000006 | 0.00000043 | 0.0000004 | 0.00000005 |
23 | ATM/ETH | bitfinex | 0.00000217 | 0.00000191 | 0.00000266 | 0.00000946 | 0.00000181 |
24 | ATM/USD | bitfinex | 0.000655 | 0.0004302 | 0.00067614 | 0.000711 | 0.00043 |
25 | ATO/BTC | bitfinex | 0.00030133 | 0.00029914 | 0.00030662 | 0.00030121 | 0.00029777 |
26 | ATO/ETH | bitfinex | 0.016014 | 0.015971 | 0.016815 | 0.016201 | 0.016016 |
27 | ATO/USD | bitfinex | 3.3628 | 3.355 | 3.6337 | 3.3496 | 3.3278 |
28 | AUC/BTC | bitfinex | 0.00000059 | 0.00000058 | 0.00000137 | 0.0000013 | 0.0000005 |
29 | AUC/ETH | bitfinex | 0.00002971 | 0.0000297 | 0.0000379 | 0.000042 | 0.0000202 |
30 | AUC/USD | bitfinex | 0.0066019 | 0.0066001 | 0.007899 | 0.0082329 | 0.0066019 |
31 | AVT/BTC | bitfinex | 0.0000112 | 0.00001117 | 0.00001154 | 0.00001583 | 0.00001117 |
32 | AVT/ETH | bitfinex | 0.0007 | 0.00065169 | 0.0008018 | 0.00087991 | 0.0007 |
33 | AVT/USD | bitfinex | 0.15 | 0.146 | 0.153 | 0.156 | 0.1256 |
34 | BAB/BTC | bitfinex | 0.028962 | 0.028881 | 0.029679 | 0.028991 | 0.028968 |
35 | BAB/USD | bitfinex | 331.47 | 326.55 | 340.63 | 331.48 | 331.47 |
36 | BAB/UST | bitfinex | 332.71 | 327.44 | 336.06 | 331.66 | 330.61 |
37 | BAT/BTC | bitfinex | 0.00001806 | 0.00001786 | 0.00001807 | 0.00001826 | 0.00001807 |
38 | BAT/ETH | bitfinex | 0.00097504 | 0.00097494 | 0.00098998 | 0.00098344 | 0.00097467 |
39 | BAT/USD | bitfinex | 0.20497 | 0.2026 | 0.20662 | 0.20542 | 0.20323 |
40 | BBN/ETH | bitfinex | 0.00000348 | 0.00000128 | 0.00000381 | 0.00000384 | 0.00000122 |
41 | BBN/USD | bitfinex | 0.00040795 | 0.00040753 | 0.00047565 | 0.00057 | 0.00040753 |
42 | BCH/BTC | bitfinex | 0.065066 | 0.06001 | 0.080947 | 0.07 | 0.0612 |
43 | BCH/ETH | bitfinex | 2.1524 | 1.899 | 2.5365 | 2.2159 | 1.8508 |
44 | BCH/USD | bitfinex | 368.47 | 331 | 467 | 389.99 | 360 |
45 | BCI/BTC | bitfinex | 0.00000451 | 0.00000379 | 0.00000597 | 0.00001007 | 0.00000376 |
46 | BCI/USD | bitfinex | 0.054 | 0.0511 | 0.06 | 0.06238 | 0.05311 |
47 | BFT/BTC | bitfinex | 0.00000216 | 0.00000201 | 0.00000222 | 0.00000264 | 0.00000204 |
48 | BFT/ETH | bitfinex | 0.00013999 | 0.000135 | 0.00014 | 0.00013576 | 0.00010243 |
49 | BFT/USD | bitfinex | 0.023747 | 0.023722 | 0.024125 | 0.025573 | 0.023722 |
50 | BNT/BTC | bitfinex | 0.00005079 | 0.00005077 | 0.0000509 | 0.00005032 | 0.00004763 |
51 | BNT/ETH | bitfinex | 0.0021065 | 0.0020764 | 0.0021756 | 0.0021553 | 0.00209 |
52 | BNT/USD | bitfinex | 0.51074 | 0.50954 | 0.5174 | 0.69818 | 0.4486 |
53 | BOX/ETH | bitfinex | 0.000078 | 0.00007795 | 0.00007853 | 0.000078 | 0.00001656 |
54 | BOX/USD | bitfinex | 0.018 | 0.017 | 0.018019 | 0.024277 | 0.012406 |
55 | BSV/BTC | bitfinex | 0.01249 | 0.012482 | 0.012772 | 0.012499 | 0.012479 |
56 | BSV/USD | bitfinex | 142.88 | 142.39 | 146.67 | 143 | 142.97 |
57 | BTC/EUR | bitfinex | 10202 | 10063 | 10270 | 10211 | 10209 |
58 | BTC/F0:UST | bitfinex | 11518 | 11450 | 11875 | 11459 | 11402 |
59 | BTC/GBP | bitfinex | 9465.2 | 9330.5 | 9577.4 | 9477.8 | 9476.9 |
60 | BTC/JPY | bitfinex | 1204300 | 1186400 | 1215500 | 1205800 | 1205600 |
61 | BTC/USD | bitfinex | 11440 | 11260 | 11510 | 11441 | 11440 |
62 | BTC/UST | bitfinex | 11418 | 11249 | 11500 | 11435 | 11431 |
63 | BTC/XCH | bitfinex | 10936 | 10913 | 11453 | 11051 | 10913 |
64 | BTG/BTC | bitfinex | 0.0013243 | 0.0013109 | 0.0013278 | 0.0013169 | 0.0013132 |
65 | BTG/USD | bitfinex | 15.064 | 14.954 | 15.5 | 15.052 | 15.033 |
66 | BTT/BTC | bitfinex | 0.00000006 | 0.00000005 | 0.00000007 | 0.00000007 | 0.00000005 |
67 | BTT/USD | bitfinex | 0.00068399 | 0.00068238 | 0.00070447 | 0.00069436 | 0.00067915 |
68 | CBT/BTC | bitfinex | 0.00000368 | 0.00000345 | 0.0000069 | 0.000007 | 0.00000354 |
69 | CBT/ETH | bitfinex | 0.00022558 | 0.000225 | 0.000355 | 0.000419 | 0.00021 |
70 | CBT/USD | bitfinex | 0.078 | 0.0778 | 0.085532 | 0.0898 | 0.054 |
71 | CFI/BTC | bitfinex | 0.00000379 | 0.00000306 | 0.00000399 | 0.00000403 | 0.00000272 |
72 | CFI/ETH | bitfinex | 0.000097 | 0.00008446 | 0.000098 | 0.000097 | 0.00005684 |
73 | CFI/USD | bitfinex | 0.023335 | 0.023 | 0.025711 | 0.02572 | 0.021205 |
74 | CLO/BTC | bitfinex | 0.00000017 | 0.00000015 | 0.00000019 | 0.00000018 | 0.00000016 |
75 | CLO/USD | bitfinex | 0.00197 | 0.0017307 | 0.002 | 0.002 | 0.0012002 |
76 | CND/BTC | bitfinex | 0.00000139 | 0.00000077 | 0.00000289 | 0.00000289 | 0.00000111 |
77 | CND/ETH | bitfinex | 0.00004601 | 0.00004429 | 0.00006682 | 0.00013979 | 0.0000444 |
78 | CND/USD | bitfinex | 0.010341 | 0.010333 | 0.01037 | 0.02081 | 0.0096669 |
79 | CNN/ETH | bitfinex | 0.00000073 | 0.00000061 | 0.000001 | 0.00000099 | 0.00000073 |
80 | CNN/USD | bitfinex | 0.00018648 | 0.00015 | 0.00018817 | 0.00018 | 0.000156 |
81 | CSX/ETH | bitfinex | 0.000258 | 0.00023769 | 0.00035219 | 0.0003522 | 0.0002427 |
82 | CSX/USD | bitfinex | 0.05253 | 0.0525 | 0.055 | 0.099898 | 0.051797 |
83 | CTX/BTC | bitfinex | 0.00001271 | 0.0000126 | 0.0001248 | 0.00001223 | 0.00001123 |
84 | CTX/ETH | bitfinex | 0.00067158 | 0.00067106 | 0.00068058 | 0.00067153 | 0.00061074 |
85 | CTX/USD | bitfinex | 0.14446 | 0.13111 | 0.148 | 0.28093 | 0.13111 |
86 | DAD/BTC | bitfinex | 0.0000054 | 0.00000539 | 0.00000553 | 0.00000792 | 0.00000514 |
87 | DAD/ETH | bitfinex | 0.0003017 | 0.00030139 | 0.00030174 | 0.0003017 | 0.00028431 |
88 | DAD/USD | bitfinex | 0.066519 | 0.066424 | 0.0687 | 0.088862 | 0.053079 |
89 | DAI/BTC | bitfinex | 0.00008744 | 0.00008717 | 0.00008769 | 0.00009158 | 0.0000873 |
90 | DAI/ETH | bitfinex | 0.0047439 | 0.0046742 | 0.004769 | 0.0047628 | 0.0047433 |
91 | DAI/USD | bitfinex | 1.0024 | 1.001 | 1.008 | 1.0068 | 1.0024 |
92 | DASH/BTC | bitfinex | 0.0090764 | 0.009021 | 0.0092999 | 0.0090718 | 0.0090549 |
93 | DASH/USD | bitfinex | 103.73 | 102.31 | 106.4 | 103.73 | 103.72 |
94 | DAT/BTC | bitfinex | 0.00000837 | 0.0000082 | 0.00000855 | 0.00000859 | 0.00000836 |
95 | DAT/ETH | bitfinex | 0.00011397 | 0.00010622 | 0.000114 | 0.00011397 | 0.00011342 |
96 | DAT/USD | bitfinex | 0.069601 | 0.06903 | 0.0779 | 0.0702 | 0.0698 |
97 | DATA/BTC | bitfinex | 0.00000099 | 0.00000093 | 0.00000101 | 0.00000114 | 0.00000096 |
98 | DATA/ETH | bitfinex | 0.00005039 | 0.00004971 | 0.00005041 | 0.00005248 | 0.00004891 |
99 | DATA/USD | bitfinex | 0.010945 | 0.010851 | 0.01175 | 0.011791 | 0.010221 |
100 | DGB/BTC | bitfinex | 0.00000088 | 0.00000085 | 0.00000101 | 0.00000093 | 0.00000083 |
101 | DGB/USD | bitfinex | 0.0090705 | 0.009003 | 0.0095 | 0.00988 | 0.009003 |
102 | DGX/ETH | bitfinex | 0.23002 | 0.22408 | 0.23198 | 0.23197 | 0.22789 |
103 | DGX/USD | bitfinex | 48.589 | 47.907 | 48.636 | 48.622 | 48.593 |
104 | DRN/ETH | bitfinex | 0.00041682 | 0.00036028 | 0.00053299 | 0.00053299 | 0.00035788 |
105 | DRN/USD | bitfinex | 0.068116 | 0.068115 | 0.09 | 0.12 | 0.067 |
106 | DTA/BTC | bitfinex | 0.00000014 | 0.00000011 | 0.00000015 | 0.00000023 | 0.0000001 |
107 | DTA/ETH | bitfinex | 0.00000382 | 0.00000051 | 0.000006 | 0.0000065 | 0.00000044 |
108 | DTA/USD | bitfinex | 0.0010444 | 0.00070221 | 0.001048 | 0.001059 | 0.0007034 |
109 | DTH/BTC | bitfinex | 0.0000003 | 0.00000029 | 0.00000032 | 0.00000029 | 0.0000002 |
110 | DTH/ETH | bitfinex | 0.0000266 | 0.0000251 | 0.0000381 | 0.0000381 | 0.00002012 |
111 | DTH/USD | bitfinex | 0.002843 | 0.002707 | 0.004707 | 0.0053995 | 0.002865 |
112 | DUS/K:BTC | bitfinex | 0.00001381 | 0.00001044 | 0.00001449 | 0.00001392 | 0.00001365 |
113 | DUS/K:USD | bitfinex | 0.15784 | 0.11966 | 0.16459 | 0.15825 | 0.15529 |
114 | EDO/BTC | bitfinex | 0.00004334 | 0.00004332 | 0.00004476 | 0.00004411 | 0.00004343 |
115 | EDO/ETH | bitfinex | 0.0023107 | 0.0023033 | 0.0024334 | 0.0031027 | 0.0023157 |
116 | EDO/USD | bitfinex | 0.5017 | 0.49526 | 0.50958 | 0.5017 | 0.4986 |
117 | ELF/BTC | bitfinex | 0.00000775 | 0.00000762 | 0.00000776 | 0.00000777 | 0.00000767 |
118 | ELF/ETH | bitfinex | 0.00040996 | 0.00040604 | 0.00041341 | 0.00041726 | 0.00040736 |
119 | ELF/USD | bitfinex | 0.08971 | 0.083929 | 0.094 | 0.099999 | 0.086571 |
120 | ENJ/ETH | bitfinex | 0.0003226 | 0.00031119 | 0.00039041 | 0.00037704 | 0.0003216 |
121 | ENJ/USD | bitfinex | 0.070726 | 0.0668 | 0.080072 | 0.086087 | 0.065946 |
122 | EOS/BTC | bitfinex | 0.00036081 | 0.0003591 | 0.00036425 | 0.00036076 | 0.00036046 |
123 | EOS/ETH | bitfinex | 0.019519 | 0.019238 | 0.019612 | 0.019563 | 0.019537 |
124 | EOS/EUR | bitfinex | 3.6841 | 3.645 | 3.7127 | 3.6819 | 3.6818 |
125 | EOS/GBP | bitfinex | 3.4306 | 3.3883 | 3.4488 | 3.4177 | 3.4176 |
126 | EOS/JPY | bitfinex | 435.12 | 430.5 | 438.41 | 434.8 | 434.78 |
127 | EOS/USD | bitfinex | 4.12814 | 4.0803 | 4.1647 | 4.1256 | 4.1255 |
128 | EOS/UST | bitfinex | 4.1257 | 4.0958 | 4.1528 | 4.1241 | 4.117 |
129 | ESS/BTC | bitfinex | 0.0000002 | 0.0000001 | 0.00000022 | 0.00000027 | 0.00000008 |
130 | ESS/ETH | bitfinex | 0.00000339 | 0.00000336 | 0.000006 | 0.0000067 | 0.0000032 |
131 | ESS/USD | bitfinex | 0.0010101 | 0.0011 | 0.0012 | 0.0013799 | 0.00101 |
132 | ETC/BTC | bitfinex | 0.00050761 | 0.00050272 | 0.00051634 | 0.00050748 | 0.00050706 |
133 | ETC/USD | bitfinex | 5.7994 | 5.7259 | 5.899 | 5.8065 | 5.8009 |
134 | ETH/BTC | bitfinex | 0.018441 | 0.018321 | 0.018729 | 0.01844 | 0.018439 |
135 | ETH/EUR | bitfinex | 188.38 | 186.163 | 191.35 | 188.4 | 188.38 |
136 | ETH/GBP | bitfinex | 175.26 | 173.992 | 178.17 | 174.88 | 174.86 |
137 | ETH/JPY | bitfinex | 22310.3 | 22010 | 22609 | 22248 | 22246 |
138 | ETH/USD | bitfinex | 211.1 | 208.7 | 214.74 | 211.1 | 211.09 |
139 | ETH/UST | bitfinex | 210.68 | 208.77 | 214.12 | 210.75 | 210.67 |
140 | ETP/BTC | bitfinex | 0.00007666 | 0.0000709 | 0.00007673 | 0.00007635 | 0.00007563 |
141 | ETP/ETH | bitfinex | 0.0040986 | 0.0032112 | 0.0041996 | 0.0041034 | 0.0040986 |
142 | ETP/USD | bitfinex | 0.8676 | 0.81 | 0.89097 | 0.87268 | 0.86754 |
143 | EUS/ETH | bitfinex | 0.0050774 | 0.0050723 | 0.0050892 | 0.0049724 | 0.0049526 |
144 | EUS/USD | bitfinex | 1.1161 | 1.1111 | 1.1163 | 1.1197 | 1.1163 |
145 | EUT/EUR | bitfinex | 0.93201 | 0.930232 | 0.997 | 0.9663 | 0.94 |
146 | EUT/USD | bitfinex | 1.0622 | 1.05 | 1.13 | 1.09 | 1.0603 |
147 | FOA/ETH | bitfinex | 0.0003 | 0.00021282 | 0.00033 | 0.0013465 | 0.00001301 |
148 | FOA/USD | bitfinex | 0.04 | 0.038285 | 0.0455 | 0.04 | 0.0282 |
149 | FSN/BTC | bitfinex | 0.00011979 | 0.0001105 | 0.0001273 | 0.00016819 | 0.00010266 |
150 | FSN/ETH | bitfinex | 0.0051 | 0.004299 | 0.0073808 | 0.0072929 | 0.0055 |
151 | FSN/USD | bitfinex | 1.3098 | 1.0047 | 1.0321 | 1.3263 | 0.8 |
152 | FUN/BTC | bitfinex | 0.0000002 | 0.00000018 | 0.00000022 | 0.0000003 | 0.00000018 |
153 | FUN/ETH | bitfinex | 0.00001025 | 0.00001022 | 0.00001032 | 0.00001225 | 0.00001072 |
154 | FUN/USD | bitfinex | 0.0029 | 0.002528 | 0.002928 | 0.0029 | 0.0023 |
155 | GEN/ETH | bitfinex | 0.000338 | 0.00032064 | 0.00035154 | 0.000338 | 0.00027703 |
156 | GEN/USD | bitfinex | 0.068254 | 0.065928 | 0.071846 | 0.06876 | 0.068254 |
157 | GNO/ETH | bitfinex | 0.10319 | 0.082279 | 0.085686 | 0.10319 | 0.065757 |
158 | GNO/USD | bitfinex | 18.919 | 18.82 | 18.921 | 50 | 18.03 |
159 | GNT/BTC | bitfinex | 0.00000493 | 0.00000489 | 0.00000501 | 0.00000508 | 0.00000501 |
160 | GNT/ETH | bitfinex | 0.00026568 | 0.00026074 | 0.00028 | 0.00027623 | 0.00026864 |
161 | GNT/USD | bitfinex | 0.056146 | 0.056 | 0.05884 | 0.057789 | 0.055941 |
162 | GOT/ETH | bitfinex | 0.0021265 | 0.0020617 | 0.0025076 | 0.0044999 | 0.0015374 |
163 | GOT/EUR | bitfinex | 0.42776 | 0.39625 | 0.42948 | 0.44926 | 0.44708 |
164 | GOT/USD | bitfinex | 0.435102 | 0.44061 | 0.5078 | 0.509 | 0.4351 |
165 | GSD/USD | bitfinex | 1.0029 | 0.983 | 1.01 | 1.7461 | 0.98211 |
166 | GTX/USD | bitfinex | 0.78 | 0.006666 | 0.89 | 0.78 | 0.007 |
167 | GTX/UST | bitfinex | 0.81781 | 0.81581 | 0.81797 | 0.86 | 0.8581 |
168 | HOT/BTC | bitfinex | 0.00000065 | 0.00000062 | 0.00000074 | 0.0000009 | 0.00000065 |
169 | HOT/ETH | bitfinex | 0.00005862 | 0.00005709 | 0.00007249 | 0.0000777 | 0.00003619 |
170 | HOT/USD | bitfinex | 0.00795 | 0.0079427 | 0.0081 | 0.0092802 | 0.00825 |
171 | IMP/ETH | bitfinex | 0.0000175 | 0.0000172 | 0.0000181 | 0.000049 | 0.00001611 |
172 | IMP/USD | bitfinex | 0.0059 | 0.0057 | 0.00592 | 0.0081998 | 0.0054 |
173 | INT/ETH | bitfinex | 0.00017214 | 0.0001501 | 0.00018901 | 0.00029289 | 0.00014511 |
174 | INT/USD | bitfinex | 0.04131 | 0.0413 | 0.0414 | 0.0414 | 0.032 |
175 | IOS/BTC | bitfinex | 0.00000098 | 0.00000097 | 0.000001 | 0.00000115 | 0.00000098 |
176 | IOS/ETH | bitfinex | 0.00001972 | 0.00000839 | 0.0000479 | 0.00005 | 0.00002835 |
177 | IOS/USD | bitfinex | 0.0086077 | 0.008599 | 0.01 | 0.009999 | 0.008599 |
178 | IOTA/BTC | bitfinex | 0.00002255 | 0.0000225 | 0.00002328 | 0.00002255 | 0.00002254 |
179 | IOTA/ETH | bitfinex | 0.001226 | 0.0012244 | 0.0012567 | 0.001226 | 0.001223 |
180 | IOTA/EUR | bitfinex | 0.22976 | 0.228692 | 0.23814 | 0.22997 | 0.22972 |
181 | IOTA/GBP | bitfinex | 0.21596 | 0.21516 | 0.21694 | 0.21476 | 0.21449 |
182 | IOTA/JPY | bitfinex | 27.6591 | 27.6143 | 28.616 | 27.375 | 27.365 |
183 | IOTA/USD | bitfinex | 0.25722 | 0.25625 | 0.26746 | 0.25768 | 0.25741 |
184 | IQX/BTC | bitfinex | 0.00000022 | 0.0000002 | 0.00000023 | 0.00000025 | 0.0000002 |
185 | IQX/EOS | bitfinex | 0.0005856 | 0.000587 | 0.00059001 | 0.00058692 | 0.0005791 |
186 | IQX/USD | bitfinex | 0.0022531 | 0.00225 | 0.002266 | 0.0032396 | 0.00225 |
187 | KAN/USD | bitfinex | 0.003962 | 0.00396 | 0.003966 | 0.003962 | 0.003961 |
188 | KAN/UST | bitfinex | 0.003948 | 0.00392 | 0.003951 | 0.003948 | 0.003947 |
189 | KNC/BTC | bitfinex | 0.00001478 | 0.00001455 | 0.00001509 | 0.00001482 | 0.00001433 |
190 | KNC/ETH | bitfinex | 0.00081041 | 0.00080075 | 0.00081042 | 0.0009359 | 0.00083007 |
191 | KNC/USD | bitfinex | 0.19 | 0.15498 | 0.2893 | 0.29759 | 0.158 |
192 | LEO/BTC | bitfinex | 0.00011104 | 0.00011094 | 0.00011582 | 0.00011083 | 0.00011009 |
193 | LEO/EOS | bitfinex | 0.31007 | 0.30877 | 0.3088 | 0.30944 | 0.30331 |
194 | LEO/ETH | bitfinex | 0.00601 | 0.0059485 | 0.0061092 | 0.0060197 | 0.0059701 |
195 | LEO/USD | bitfinex | 1.2656 | 1.242 | 1.3049 | 1.2656 | 1.2641 |
196 | LEO/UST | bitfinex | 1.2662 | 1.26 | 1.3011 | 1.2666 | 1.2604 |
197 | LOO/ETH | bitfinex | 0.00034 | 0.00030228 | 0.00054727 | 0.0020332 | 0.00000091 |
198 | LOO/USD | bitfinex | 0.0335 | 0.03203 | 0.0579 | 0.064 | 0.0292 |
199 | LRC/BTC | bitfinex | 0.00000383 | 0.00000381 | 0.00000386 | 0.00000374 | 0.00000366 |
200 | LRC/ETH | bitfinex | 0.00021765 | 0.00021552 | 0.00023657 | 0.00023225 | 0.00020996 |
201 | LRC/USD | bitfinex | 0.0289 | 0.026343 | 0.054016 | 0.056793 | 0.037158 |
202 | LTC/BTC | bitfinex | 0.0074546 | 0.0074338 | 0.0077556 | 0.0074535 | 0.007448 |
203 | LTC/USD | bitfinex | 85.238 | 84.333 | 89 | 85.288 | 85.213 |
204 | LTC/UST | bitfinex | 85.39 | 85.365 | 88.802 | 85.275 | 85.104 |
205 | LYM/BTC | bitfinex | 0.00000062 | 0.00000061 | 0.00000063 | 0.0000009 | 0.00000045 |
206 | LYM/ETH | bitfinex | 0.0000342 | 0.000031 | 0.00005 | 0.00005133 | 0.00003001 |
207 | LYM/USD | bitfinex | 0.007466 | 0.0074579 | 0.0081148 | 0.00835 | 0.007466 |
208 | MAN/ETH | bitfinex | 0.00027159 | 0.000222 | 0.00061657 | 0.00065999 | 0.000195 |
209 | MAN/USD | bitfinex | 0.105 | 0.10001 | 0.106 | 0.14999 | 0.105 |
210 | MGO/ETH | bitfinex | 0.00025712 | 0.0002152 | 0.00025671 | 0.00032999 | 0.00019795 |
211 | MGO/USD | bitfinex | 0.030361 | 0.0301 | 0.033016 | 0.030482 | 0.03024 |
212 | MIT/BTC | bitfinex | 0.00000248 | 0.00000246 | 0.00000251 | 0.00000541 | 0.00000251 |
213 | MIT/ETH | bitfinex | 0.00019 | 0.00013 | 0.0002 | 0.00019189 | 0.00009001 |
214 | MIT/USD | bitfinex | 0.0253 | 0.02527 | 0.026185 | 0.039786 | 0.0253 |
215 | MKR/BTC | bitfinex | 0.042512 | 0.041714 | 0.044181 | 0.04253 | 0.041901 |
216 | MKR/DAI | bitfinex | 707.61 | 706.05 | 730 | 848.99 | 454.64 |
217 | MKR/ETH | bitfinex | 2.2541 | 2.2398 | 2.3747 | 2.3071 | 2.2536 |
218 | MKR/USD | bitfinex | 503 | 458.51 | 519.51 | 504.93 | 463.26 |
219 | MLN/ETH | bitfinex | 0.02267 | 0.01612 | 0.026 | 0.05 | 0.00375 |
220 | MLN/USD | bitfinex | 5.77 | 4.5438 | 5.9997 | 7.4984 | 4.51 |
221 | MNA/BTC | bitfinex | 0.00000357 | 0.00000355 | 0.00000365 | 0.00000357 | 0.00000347 |
222 | MNA/ETH | bitfinex | 0.00018482 | 0.00018524 | 0.00019302 | 0.00019293 | 0.00018982 |
223 | MNA/USD | bitfinex | 0.042 | 0.041989 | 0.04199 | 0.043078 | 0.037562 |
224 | MTN/BTC | bitfinex | 0.00000062 | 0.00000061 | 0.00000063 | 0.0000012 | 0.00000058 |
225 | MTN/ETH | bitfinex | 0.0000387 | 0.0000358 | 0.00003874 | 0.00004699 | 0.00003302 |
226 | MTN/USD | bitfinex | 0.006989 | 0.005563 | 0.00898 | 0.00988 | 0.006989 |
227 | NCA/BTC | bitfinex | 0.00000027 | 0.00000024 | 0.00000026 | 0.00000033 | 0.00000026 |
228 | NCA/ETH | bitfinex | 0.00000465 | 0.00000444 | 0.00000581 | 0.000016 | 0.00000003 |
229 | NCA/USD | bitfinex | 0.001253 | 0.0012037 | 0.0013116 | 0.0018804 | 0.0012 |
230 | NEO/BTC | bitfinex | 0.00093997 | 0.00093043 | 0.00095203 | 0.00093676 | 0.00093381 |
231 | NEO/ETH | bitfinex | 0.050891 | 0.050727 | 0.051291 | 0.050706 | 0.050504 |
232 | NEO/EUR | bitfinex | 9.542 | 9.5012 | 9.7661 | 9.5509 | 9.5438 |
233 | NEO/GBP | bitfinex | 8.9535 | 8.83576 | 9.10753 | 8.9247 | 8.9113 |
234 | NEO/JPY | bitfinex | 1131.78 | 1124.59 | 1141.3 | 1162.6 | 1162.4 |
235 | NEO/USD | bitfinex | 10.6921 | 10.619 | 10.92 | 10.702 | 10.694 |
236 | NIO/ETH | bitfinex | 0.000016 | 0.00001216 | 0.00006 | 0.0000649 | 0.000016 |
237 | NIO/USD | bitfinex | 0.0075 | 0.0061 | 0.0096084 | 0.0096 | 0.005 |
238 | ODE/BTC | bitfinex | 0.00001854 | 0.000018 | 0.00001929 | 0.00001905 | 0.00001717 |
239 | ODE/ETH | bitfinex | 0.00098307 | 0.00097814 | 0.0010617 | 0.0010163 | 0.00094855 |
240 | ODE/USD | bitfinex | 0.20623 | 0.2032 | 0.22101 | 0.21215 | 0.20523 |
241 | OMG/BTC | bitfinex | 0.00012012 | 0.0001199 | 0.00012274 | 0.00012023 | 0.00011998 |
242 | OMG/DAI | bitfinex | 1.382 | 1.3613 | 1.3831 | 1.4485 | 1.001 |
243 | OMG/ETH | bitfinex | 0.006507 | 0.0064725 | 0.00655 | 0.0065188 | 0.0064972 |
244 | OMG/USD | bitfinex | 1.3738 | 1.3597 | 1.4075 | 1.3748 | 1.3732 |
245 | OMN/BTC | bitfinex | 0.0002 | 0.00016 | 0.00020926 | 0.00024 | 0.00019 |
246 | OMN/USD | bitfinex | 2.19 | 2.1709 | 2.1731 | 2.2 | 1.751 |
247 | ONL/ETH | bitfinex | 0.00006779 | 0.00006778 | 0.000149 | 0.000199 | 0.00006393 |
248 | ONL/USD | bitfinex | 0.0359 | 0.021326 | 0.036 | 0.035 | 0.0145 |
249 | ORS/BTC | bitfinex | 0.00000182 | 0.0000018 | 0.00000213 | 0.00000234 | 0.00000162 |
250 | ORS/ETH | bitfinex | 0.000109 | 0.00010898 | 0.00010899 | 0.00013298 | 0.00009779 |
251 | ORS/USD | bitfinex | 0.025999 | 0.025 | 0.0265 | 0.027357 | 0.025 |
252 | PAI/BTC | bitfinex | 0.00000399 | 0.00000391 | 0.00000416 | 0.00000423 | 0.00000381 |
253 | PAI/USD | bitfinex | 0.042835 | 0.0411 | 0.042868 | 0.047496 | 0.041008 |
254 | PAS/ETH | bitfinex | 0.00000623 | 0.00000602 | 0.00001001 | 0.00002799 | 0.00000604 |
255 | PAS/USD | bitfinex | 0.0040012 | 0.003999 | 0.004011 | 0.0045436 | 0.0037 |
256 | PAX/USD | bitfinex | 0.99994 | 0.9963 | 1.0038 | 1.0044 | 0.9976 |
257 | PNK/ETH | bitfinex | 0.00003601 | 0.00003579 | 0.00003644 | 0.00003624 | 0.0000358 |
258 | PNK/USD | bitfinex | 0.0070093 | 0.006666 | 0.010503 | 0.011 | 0.0066569 |
259 | POA/BTC | bitfinex | 0.00000138 | 0.00000127 | 0.00000139 | 0.00000312 | 0.00000126 |
260 | POA/ETH | bitfinex | 0.0000701 | 0.00007004 | 0.00007108 | 0.0000701 | 0.00007004 |
261 | POA/USD | bitfinex | 0.017603 | 0.017564 | 0.02877 | 0.02599 | 0.016029 |
262 | POY/BTC | bitfinex | 0.00000387 | 0.00000357 | 0.00000689 | 0.00000385 | 0.00000374 |
263 | POY/ETH | bitfinex | 0.00020362 | 0.0002 | 0.00052 | 0.00069307 | 0.00020156 |
264 | POY/USD | bitfinex | 0.05079 | 0.0505 | 0.051941 | 0.080276 | 0.05 |
265 | QSH/BTC | bitfinex | 0.0000084 | 0.00000838 | 0.00000849 | 0.00000969 | 0.00000887 |
266 | QSH/ETH | bitfinex | 0.0005224 | 0.000501 | 0.00055039 | 0.00059583 | 0.00048253 |
267 | QSH/USD | bitfinex | 0.10748 | 0.10711 | 0.11186 | 0.1107 | 0.1095 |
268 | QTUM/BTC | bitfinex | 0.00023801 | 0.0002371 | 0.00024018 | 0.00023667 | 0.00023601 |
269 | QTUM/ETH | bitfinex | 0.012846 | 0.012785 | 0.012926 | 0.012874 | 0.012742 |
270 | QTUM/USD | bitfinex | 2.6898 | 2.6888 | 2.7652 | 2.7011 | 2.6966 |
271 | RBT/BTC | bitfinex | 0.999 | 0.9962 | 1.002 | 1.002 | 0.999 |
272 | RBT/USD | bitfinex | 10188 | 9555 | 9920 | 10799 | 7644.9 |
273 | RCN/BTC | bitfinex | 0.000002 | 0.00000194 | 0.00000204 | 0.000002 | 0.00000194 |
274 | RCN/ETH | bitfinex | 0.00010051 | 0.0000999 | 0.00010658 | 0.00008738 | 0.00008532 |
275 | RCN/USD | bitfinex | 0.019754 | 0.017 | 0.019756 | 0.029143 | 0.0155 |
276 | RDN/BTC | bitfinex | 0.00001931 | 0.000019 | 0.00001961 | 0.00002046 | 0.00001703 |
277 | RDN/ETH | bitfinex | 0.00093562 | 0.00062 | 0.0032 | 0.003598 | 0.00055 |
278 | RDN/USD | bitfinex | 0.22532 | 0.19729 | 0.22624 | 0.22599 | 0.19 |
279 | REP/BTC | bitfinex | 0.00091429 | 0.00088496 | 0.00091931 | 0.00095657 | 0.00093739 |
280 | REP/ETH | bitfinex | 0.049048 | 0.048839 | 0.049845 | 0.050421 | 0.049195 |
281 | REP/USD | bitfinex | 10.95 | 10.914 | 11.122 | 11.089 | 10.802 |
282 | REQ/BTC | bitfinex | 0.00000124 | 0.00000105 | 0.00000133 | 0.00000124 | 0.00000096 |
283 | REQ/ETH | bitfinex | 0.00006592 | 0.00005018 | 0.000143 | 0.00020714 | 0.00005238 |
284 | REQ/USD | bitfinex | 0.018 | 0.014 | 0.019 | 0.021976 | 0.014 |
285 | RIF/BTC | bitfinex | 0.00001179 | 0.00000961 | 0.00001201 | 0.00001179 | 0.00000965 |
286 | RIF/USD | bitfinex | 0.1439 | 0.143 | 0.144 | 0.1445 | 0.12359 |
287 | RLC/BTC | bitfinex | 0.00002295 | 0.0000225 | 0.00002349 | 0.00002369 | 0.00002277 |
288 | RLC/ETH | bitfinex | 0.0014611 | 0.0012907 | 0.0014804 | 0.0024939 | 0.0014265 |
289 | RLC/USD | bitfinex | 0.31088 | 0.28699 | 0.31098 | 0.31086 | 0.2403 |
290 | RRB/USD | bitfinex | 1.03 | 0.9597 | 1.0875 | 1.0733 | 1.03 |
291 | RRB/UST | bitfinex | 1.0173 | 0.9744 | 1.06 | 1.0373 | 1.02 |
292 | RRT/BTC | bitfinex | 0.0000044 | 0.000004 | 0.00000443 | 0.00000667 | 0.000004 |
293 | RRT/USD | bitfinex | 0.047002 | 0.047001 | 0.0492 | 0.04925 | 0.047 |
294 | RTE/ETH | bitfinex | 0.000008 | 0.00000701 | 0.0000112 | 0.00001176 | 0.00000696 |
295 | RTE/USD | bitfinex | 0.0028297 | 0.00243 | 0.0032899 | 0.0028297 | 0.0021912 |
296 | SAN/BTC | bitfinex | 0.00005356 | 0.000051 | 0.00005389 | 0.0000536 | 0.00005178 |
297 | SAN/ETH | bitfinex | 0.0027476 | 0.0026567 | 0.002804 | 0.0030296 | 0.0026628 |
298 | SAN/USD | bitfinex | 0.59117 | 0.585 | 0.61 | 0.59828 | 0.58997 |
299 | SCR/ETH | bitfinex | 0.00030054 | 0.00027355 | 0.000307 | 0.00027679 | 0.00027101 |
300 | SCR/USD | bitfinex | 0.058983 | 0.058668 | 0.075 | 0.058983 | 0.054984 |
301 | SEE/BTC | bitfinex | 0.00000005 | 0.00000004 | 0.00000006 | 0.00000007 | 0.00000004 |
302 | SEE/ETH | bitfinex | 0.00000121 | 0.00000115 | 0.00000309 | 0.0000051 | 0.0000005 |
303 | SEE/USD | bitfinex | 0.00049308 | 0.00044445 | 0.00057146 | 0.000529 | 0.00048991 |
304 | SEN/BTC | bitfinex | 0.0000001 | 0.00000009 | 0.00000012 | 0.00000012 | 0.00000002 |
305 | SEN/ETH | bitfinex | 0.00000283 | 0.00000278 | 0.00000325 | 0.00000513 | 0.00000266 |
306 | SEN/USD | bitfinex | 0.00064439 | 0.00055005 | 0.00079 | 0.0008 | 0.00060009 |
307 | SNG/BTC | bitfinex | 0.00000088 | 0.00000086 | 0.00000091 | 0.00000088 | 0.00000085 |
308 | SNG/ETH | bitfinex | 0.0000422 | 0.0000385 | 0.0001 | 0.00011099 | 0.00002711 |
309 | SNG/USD | bitfinex | 0.009 | 0.008803 | 0.012799 | 0.012798 | 0.0069024 |
310 | SNT/BTC | bitfinex | 0.00000175 | 0.00000174 | 0.00000177 | 0.00000179 | 0.00000176 |
311 | SNT/ETH | bitfinex | 0.00009382 | 0.00009368 | 0.00009678 | 0.00009822 | 0.00009595 |
312 | SNT/USD | bitfinex | 0.0202 | 0.019729 | 0.02104 | 0.020438 | 0.019961 |
313 | SPK/BTC | bitfinex | 0.00000092 | 0.0000008 | 0.00000105 | 0.000001 | 0.00000064 |
314 | SPK/ETH | bitfinex | 0.00003707 | 0.00003633 | 0.00003719 | 0.00004364 | 0.00003707 |
315 | SPK/USD | bitfinex | 0.0082 | 0.0069774 | 0.007777 | 0.0082 | 0.0069065 |
316 | STJ/BTC | bitfinex | 0.00001371 | 0.00001334 | 0.00001343 | 0.0000134 | 0.00001317 |
317 | STJ/ETH | bitfinex | 0.00076022 | 0.00075718 | 0.00076174 | 0.00075592 | 0.00075 |
318 | STJ/USD | bitfinex | 0.16883 | 0.16105 | 0.16905 | 0.17659 | 0.16012 |
319 | SWM/ETH | bitfinex | 0.00029968 | 0.00029477 | 0.00033927 | 0.00044979 | 0.000055 |
320 | SWM/USD | bitfinex | 0.057 | 0.01074 | 0.059001 | 0.057933 | 0.013835 |
321 | TKN/ETH | bitfinex | 0.0018 | 0.001692 | 0.002374 | 0.002374 | 0.001602 |
322 | TKN/USD | bitfinex | 0.3695 | 0.361 | 0.50681 | 0.57017 | 0.30101 |
323 | TNB/BTC | bitfinex | 0.00000028 | 0.00000027 | 0.00000048 | 0.0000003 | 0.00000028 |
324 | TNB/ETH | bitfinex | 0.00001541 | 0.00001425 | 0.00001625 | 0.0000159 | 0.00001495 |
325 | TNB/USD | bitfinex | 0.0029495 | 0.0029493 | 0.0029554 | 0.0037494 | 0.0029494 |
326 | TRI/ETH | bitfinex | 0.0000107 | 0.0000014 | 0.00001075 | 0.00001075 | 0.0000091 |
327 | TRI/USD | bitfinex | 0.0013001 | 0.0012 | 0.0049523 | 0.005 | 0.00142 |
328 | TRX/BTC | bitfinex | 0.0000018 | 0.00000179 | 0.00000186 | 0.00000181 | 0.0000018 |
329 | TRX/ETH | bitfinex | 0.00009875 | 0.00009619 | 0.00009948 | 0.000098 | 0.00009766 |
330 | TRX/EUR | bitfinex | 0.0186344 | 0.018358 | 0.0187385 | 0.018648 | 0.018598 |
331 | TRX/GBP | bitfinex | 0.0163113 | 0.0162008 | 0.0164493 | 0.016899 | 0.016864 |
332 | TRX/JPY | bitfinex | 2.13464 | 2.0495 | 2.1629 | 2.1615 | 2.1521 |
333 | TRX/USD | bitfinex | 0.0207 | 0.020364 | 0.021203 | 0.02067 | 0.020614 |
334 | TSD/USD | bitfinex | 0.9996 | 0.9975 | 1.0095 | 1.0066 | 1.0003 |
335 | UDC/USD | bitfinex | 1.002 | 1.001 | 1.0039 | 1.0042 | 1.0011 |
336 | UFR/ETH | bitfinex | 0.0002699 | 0.0001901 | 0.00027 | 0.00027 | 0.00012001 |
337 | UFR/USD | bitfinex | 0.032 | 0.029 | 0.073586 | 0.073586 | 0.028144 |
338 | UOS/BTC | bitfinex | 0.00000252 | 0.0000025 | 0.0000027 | 0.00000269 | 0.00000252 |
339 | UOS/USD | bitfinex | 0.029127 | 0.0283 | 0.0297 | 0.029127 | 0.028927 |
340 | USK/UST | bitfinex | 0.33801 | 0.33795 | 0.78 | 1.7579 | 0.75423 |
341 | UST/USD | bitfinex | 1.001 | 1.0001 | 1.0014 | 1.0012 | 1.0011 |
342 | UTK/BTC | bitfinex | 0.00000245 | 0.00000237 | 0.00000253 | 0.00000246 | 0.00000245 |
343 | UTK/ETH | bitfinex | 0.00013407 | 0.00012681 | 0.00013624 | 0.00013407 | 0.00013146 |
344 | UTK/USD | bitfinex | 0.03077 | 0.029963 | 0.032432 | 0.034211 | 0.024003 |
345 | UTN/ETH | bitfinex | 0.00001299 | 0.000011 | 0.00001319 | 0.00001349 | 0.0000133 |
346 | UTN/USD | bitfinex | 0.00335 | 0.0033392 | 0.0035 | 0.00335 | 0.002675 |
347 | VEE/BTC | bitfinex | 0.00000023 | 0.00000022 | 0.00000025 | 0.00000024 | 0.00000023 |
348 | VEE/ETH | bitfinex | 0.00001247 | 0.00001123 | 0.00001249 | 0.0000126 | 0.00001247 |
349 | VEE/USD | bitfinex | 0.002645 | 0.002386 | 0.002647 | 0.002662 | 0.002634 |
350 | VEN/BTC | bitfinex | 0.0002485 | 0.00024849 | 0.0002515 | 0.00026245 | 0.00024001 |
351 | VEN/ETH | bitfinex | 0.0060689 | 0.0051865 | 0.0062569 | 0.0063517 | 0.0060689 |
352 | VEN/USD | bitfinex | 1.7403 | 1.7336 | 1.7763 | 1.7699 | 1.7404 |
353 | VET/BTC | bitfinex | 0.00000045 | 0.00000044 | 0.00000046 | 0.00000045 | 0.00000044 |
354 | VET/ETH | bitfinex | 0.00002393 | 0.00002379 | 0.00002468 | 0.00002404 | 0.00002395 |
355 | VET/USD | bitfinex | 0.0050807 | 0.0050744 | 0.0050832 | 0.0054354 | 0.0047139 |
356 | VLD/ETH | bitfinex | 0.0000063 | 0.00000601 | 0.00000644 | 0.00000996 | 0.0000045 |
357 | VLD/USD | bitfinex | 0.0014984 | 0.0013 | 0.0015 | 0.0015 | 0.0011 |
358 | VSY/BTC | bitfinex | 0.00001903 | 0.00001897 | 0.00002 | 0.00001935 | 0.00001868 |
359 | VSY/USD | bitfinex | 0.22047 | 0.21965 | 0.22557 | 0.22556 | 0.2149 |
360 | WAX/BTC | bitfinex | 0.00000559 | 0.00000538 | 0.00000581 | 0.00000882 | 0.00000456 |
361 | WAX/ETH | bitfinex | 0.00028401 | 0.000284 | 0.00028429 | 0.00028483 | 0.000284 |
362 | WAX/USD | bitfinex | 0.057999 | 0.054971 | 0.058058 | 0.062885 | 0.053005 |
363 | WBT/ETH | bitfinex | 52.502 | 52.501 | 54.6 | 53.3 | 52.501 |
364 | WBT/USD | bitfinex | 12000 | 1001 | 78000 | 17902 | 10038 |
365 | WLO/USD | bitfinex | 0.032623 | 0.032607 | 0.034516 | 0.032387 | 0.032064 |
366 | WLO/XLM | bitfinex | 0.46611 | 0.46076 | 0.47607 | 0.47111 | 0.45942 |
367 | WPR/BTC | bitfinex | 0.0000007 | 0.00000069 | 0.00000071 | 0.00000066 | 0.00000063 |
368 | WPR/ETH | bitfinex | 0.0000299 | 0.00002 | 0.000039 | 0.00007665 | 0.00001112 |
369 | WPR/USD | bitfinex | 0.0063 | 0.005 | 0.0066 | 0.0088701 | 0.0051 |
370 | WTC/ETH | bitfinex | 0.0068205 | 0.0068147 | 0.0072385 | 0.0098193 | 0.0069149 |
371 | WTC/USD | bitfinex | 1.79 | 1.718 | 1.8181 | 1.7574 | 1.5607 |
372 | XCH/ETH | bitfinex | 0.0048608 | 0.0047813 | 0.0048713 | 0.0049039 | 0.0048424 |
373 | XCH/USD | bitfinex | 1.0306 | 1.0261 | 1.0312 | 1.0364 | 1.0301 |
374 | XLM/BTC | bitfinex | 0.00000668 | 0.00000667 | 0.00000679 | 0.00000663 | 0.0000066 |
375 | XLM/ETH | bitfinex | 0.00035992 | 0.00035718 | 0.00036765 | 0.00036321 | 0.00036108 |
376 | XLM/EUR | bitfinex | 0.0711949 | 0.068283 | 0.0711958 | 0.068346 | 0.067725 |
377 | XLM/GBP | bitfinex | 0.062844 | 0.062679 | 0.065598 | 0.062993 | 0.062435 |
378 | XLM/JPY | bitfinex | 7.9741 | 7.9682 | 8.0101 | 8.016 | 7.9322 |
379 | XLM/USD | bitfinex | 0.075905 | 0.075405 | 0.077624 | 0.07607 | 0.07526 |
380 | XMR/BTC | bitfinex | 0.0080018 | 0.0079672 | 0.0080372 | 0.0079935 | 0.0079722 |
381 | XMR/USD | bitfinex | 91.156 | 90.159 | 92 | 91.338 | 91.236 |
382 | XRA/ETH | bitfinex | 0.0000401 | 0.00004 | 0.0000405 | 0.0000401 | 0.00004 |
383 | XRA/USD | bitfinex | 0.00888 | 0.0081 | 0.0089101 | 0.010249 | 0.008 |
384 | XRP/BTC | bitfinex | 0.00002631 | 0.00002622 | 0.00002653 | 0.0000263 | 0.00002629 |
385 | XRP/USD | bitfinex | 0.301 | 0.29801 | 0.30349 | 0.301 | 0.30091 |
386 | XTZ/BTC | bitfinex | 0.00011997 | 0.00011893 | 0.00012255 | 0.00012028 | 0.0001196 |
387 | XTZ/USD | bitfinex | 1.3782 | 1.36 | 1.3938 | 1.3756 | 1.3661 |
388 | XVG/BTC | bitfinex | 0.00000044 | 0.00000042 | 0.00000045 | 0.00000045 | 0.00000043 |
389 | XVG/ETH | bitfinex | 0.00002268 | 0.00002267 | 0.0000237 | 0.00003497 | 0.00002293 |
390 | XVG/EUR | bitfinex | 0.00451 | 0.00448 | 0.00453 | 0.0045296 | 0.0043575 |
391 | XVG/GBP | bitfinex | 0.0039791 | 0.0039659 | 0.0042674 | 0.0042134 | 0.0039844 |
392 | XVG/JPY | bitfinex | 0.50615 | 0.50446 | 0.52138 | 0.54155 | 0.50682 |
393 | XVG/USD | bitfinex | 0.00502003 | 0.0049717 | 0.0050995 | 0.0050755 | 0.0048976 |
394 | YGG/ETH | bitfinex | 0.0000055 | 0.00000502 | 0.00000552 | 0.0000055 | 0.00000334 |
395 | YGG/USD | bitfinex | 0.00076 | 0.00075923 | 0.00079419 | 0.00079999 | 0.00075 |
396 | YYW/BTC | bitfinex | 0.00000129 | 0.00000126 | 0.00000133 | 0.00000138 | 0.00000125 |
397 | YYW/ETH | bitfinex | 0.00006388 | 0.000062 | 0.00006389 | 0.00006962 | 0.00006177 |
398 | YYW/USD | bitfinex | 0.01533 | 0.014353 | 0.015345 | 0.015338 | 0.014353 |
399 | ZBT/USD | bitfinex | 0.38761 | 0.38521 | 0.40063 | 0.425 | 0.41349 |
400 | ZBT/UST | bitfinex | 0.42047 | 0.38116 | 0.43768 | 0.4215 | 0.4095 |
401 | ZCN/BTC | bitfinex | 0.00001193 | 0.00000702 | 0.000012 | 0.000012 | 0.00000702 |
402 | ZCN/ETH | bitfinex | 0.00027 | 0.00025084 | 0.00048749 | 0.00026437 | 0.00024 |
403 | ZCN/USD | bitfinex | 0.084 | 0.054 | 0.093962 | 0.093962 | 0.041594 |
404 | ZEC/BTC | bitfinex | 0.0049949 | 0.0049698 | 0.0051796 | 0.0049922 | 0.0049866 |
405 | ZEC/USD | bitfinex | 57.147 | 56.853 | 59.409 | 57.148 | 57.147 |
406 | ZIL/BTC | bitfinex | 0.00000095 | 0.00000094 | 0.00000098 | 0.00000115 | 0.00000093 |
407 | ZIL/ETH | bitfinex | 0.000055 | 0.000052 | 0.00005778 | 0.00005899 | 0.00004705 |
408 | ZIL/USD | bitfinex | 0.010206 | 0.0098 | 0.010838 | 0.010934 | 0.01 |
409 | ZRX/BTC | bitfinex | 0.00001695 | 0.00001683 | 0.00001699 | 0.00001689 | 0.0000168 |
410 | ZRX/DAI | bitfinex | 0.27 | 0.185 | 0.4 | 0.3 | 0.27003 |
411 | ZRX/ETH | bitfinex | 0.0008928 | 0.000892 | 0.0009059 | 0.00089105 | 0.00088661 |
412 | ZRX/USD | bitfinex | 0.18769 | 0.18778 | 0.19359 | 0.18795 | 0.18769 |