Guide d'Arbitrage

Crypto Trading

List Marges (Last Price)

# Coin Exchanges Buy Sell M (Last Price) M (Ask & Bid) Action
1
ACE/ETH
coinexchange to okex
0.0000002
0.000383519
191,659.00 %
189,854.00 %
2
CCN/BTC
coinexchange to cryptopia
0.00000004
0.00000234413
5,760.31 %
5,386.25 %
3
ATM/ETH
livecoin to bitz
0.000000350875
0.00000449
1,179.66 %
550.92 %
4
ATM/BTC
livecoin to bitfinex
0.000000030075
0.000000369075
1,127.18 %
65.84 %
5
CTR/ETH
hitbtc to binance
0.000030075
0.000165784
451.24 %
450.24 %
6
DNT/BTC
coinexchange to okex
0.00000228
0.00000843885
270.13 %
40.66 %
7
ATX/BTC
coinexchange to livecoin
0.00000002
0.00000005985
199.25 %
66.25 %
8
DOGE/BTC
coinexchange to tidex
0.00000025
0.0000005985
139.40 %
126.36 %
9
XBY/BTC
coinexchange to cryptopia
0.00000163
0.00000289275
77.47 %
46.72 %
10
MGO/USDT
liqui to hitbtc
0.224889
0.385484
71.41 %
73.38 %
11
DNT/USDT
liqui to okex
0.0364915
0.0617452
69.20 %
62.71 %
12
TRX/ETH
liqui to okex
0.0000756888
0.000118553
56.63 %
56.09 %
13
BCH/BTC
poloniex to bitz
0.0714782
0.111906
56.56 %
56.42 %
14
UCT/BTC
bitz to okex
0.0000113
0.0000176757
56.42 %
29.57 %
15
AIDOC/BTC
bitz to okex
0.00000283
0.00000420945
48.74 %
45.47 %
16
ALL/DOGE
cryptopia to coinexchange
0.208606
0.3
43.81 %
10.78 %
17
ENJ/ETH
binance to livecoin
0.000306635
0.000398122
29.84 %
26.95 %
18
DGTX/ETH
hitbtc to coinexchange
0.000297241
0.00038
27.84 %
19.26 %
19
DMT/ETH
bittrex to tidex
0.000579285
0.000735058
26.89 %
-35.46 %
20
EOS/ETH
coinexchange to okex
0.0175
0.0221208
26.40 %
26.22 %
21
MNX/ETH
hitbtc to exmo
0.0069774
0.0086007
23.27 %
-19.37 %
22
XBC/BTC
poloniex to coinexchange
0.00395532
0.00475648
20.26 %
20.26 %
23
XZC/BTC
livecoin to coinexchange
0.00116798
0.00139999
19.86 %
-44.12 %
24
GNO/ETH
poloniex to liqui
0.0942249
0.110917
17.72 %
17.19 %
25
DP/BTC
coinexchange to cryptopia
0.00000285
0.00000312218
9.55 %
-23.70 %
26
CND/BTC
livecoin to bitfinex
0.00000127318
0.00000138653
8.90 %
-7.96 %
27
MCO/ETH
okex to bitz
0.0121798
0.013255
8.83 %
7.01 %
28
FTM/BTC
bittrex to binance
0.00000194485
0.0000020748
6.68 %
3.50 %
29
ENJ/BTC
bittrex to cryptopia
0.00000881198
0.0000093765
6.41 %
2.20 %
30
NXT/BTC
bittrex to livecoin
0.0000174335
0.0000181545
4.14 %
-2.87 %
31
NANO/USDT
gateio to hitbtc
8.04416
8.35639
3.88 %
-1.09 %
32
CRE/BTC
coinexchange to coinexchange
0.000008
0.000008
0.00 %
-85.25 %
33
EWC/BTC
coinexchange to coinexchange
0.0000014
0.0000014
0.00 %
-50.80 %
34
ETG/ETH
coinexchange to coinexchange
0.00006652
0.00006652
0.00 %
-39.76 %
35
HONEY/BTC
coinexchange to coinexchange
0.00000563
0.00000563
0.00 %
-40.41 %
36
ZEIT/ETC
coinexchange to coinexchange
0.00000423
0.00000423
0.00 %
-6.61 %
37
SMART/USD
exmo to exmo
0.01811
0.01811
0.00 %
-4.08 %
38
SMART/EUR
exmo to exmo
0.020299
0.020299
0.00 %
-28.56 %
39
CDX/BTC
coinexchange to coinexchange
0.0000022
0.0000022
0.00 %
-70.00 %
40
SMART/RUB
exmo to exmo
1.21
1.21
0.00 %
-4.04 %
41
UNIT/BTC
coinexchange to coinexchange
0.0000068
0.0000068
0.00 %
-11.00 %
42
ETHD/ETH
coinexchange to coinexchange
0.000235
0.000235
0.00 %
-40.57 %
43
GDC/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-50.00 %
44
MIPS/BTC
coinexchange to coinexchange
0.00000003
0.00000003
0.00 %
-62.50 %
45
MB8/BTC
coinexchange to coinexchange
0.00000276
0.00000276
0.00 %
-1.08 %
46
CRMSN/DOGE
coinexchange to coinexchange
0.00003355
0.00003355
0.00 %
-56.80 %
47
MSP/ETH
coinexchange to coinexchange
0.00024032
0.00024032
0.00 %
-36.96 %
48
BTXC/BTC
coinexchange to coinexchange
0.00004104
0.00004104
0.00 %
-12.68 %
49
DNA/BTC
coinexchange to coinexchange
0.00000777
0.00000777
0.00 %
-29.29 %
50
GET/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-50.00 %
51
NRG/ETH
coinexchange to coinexchange
0.00184999
0.00184999
0.00 %
-90.00 %
52
OC/ETH
bitz to bitz
0.00000453
0.00000453
0.00 %
-4.05 %
53
USD/RUB
exmo to exmo
70.44
70.44
0.00 %
-0.34 %
54
ERA/DOGE
coinexchange to coinexchange
0.16
0.16
0.00 %
-11.11 %
55
BBC/ETH
bitz to bitz
0.0000425
0.0000425
0.00 %
-5.41 %
56
DCN/ETH
coinexchange to coinexchange
0.00000093
0.00000093
0.00 %
-4.00 %
57
SENT/BTC
coinexchange to coinexchange
0.00000028
0.00000028
0.00 %
-42.86 %
58
BNTY/BTC
bitz to bitz
0.00000545
0.00000545
0.00 %
-10.68 %
59
VIP/BTC
coinexchange to coinexchange
0.00000173
0.00000173
0.00 %
-95.43 %
60
PRN/DOGE
coinexchange to coinexchange
0.00003777
0.00003777
0.00 %
-26.50 %
61
BTV/BTC
bitz to bitz
0.0000332
0.0000332
0.00 %
-38.84 %
62
VOISE/BTC
coinexchange to coinexchange
0.00000016
0.00000016
0.00 %
-6.25 %
63
N2O/BTC
coinexchange to coinexchange
0.00000232
0.00000232
0.00 %
-0.86 %
64
HONEY/DOGE
coinexchange to coinexchange
12.1
12.1
0.00 %
-24.34 %
65
KNC/BTC
coinexchange to coinexchange
0.00006001
0.00006001
0.00 %
-31.04 %
66
C2P/BTC
coinexchange to coinexchange
0.00002301
0.00002301
0.00 %
-3.80 %
67
MAXI/DOGE
coinexchange to coinexchange
0.0200001
0.0200001
0.00 %
-53.49 %
68
ORBS/BTC
coinexchange to coinexchange
0.00000565
0.00000565
0.00 %
-21.59 %
69
VIDY/BTC
coinexchange to coinexchange
0.00000084
0.00000084
0.00 %
-58.11 %
70
PWC/BTC
coinexchange to coinexchange
0.00000024
0.00000024
0.00 %
-12.50 %
71
CO2/ETH
coinexchange to coinexchange
0.00208
0.00208
0.00 %
-70.29 %
72
CO2/BTC
coinexchange to coinexchange
0.00012
0.00012
0.00 %
-29.11 %
73
DFS/BTC
coinexchange to coinexchange
0.00000807
0.00000807
0.00 %
-8.64 %
74
DIG/BTC
coinexchange to coinexchange
0.00000506
0.00000506
0.00 %
-21.18 %
75
BEAN/BTC
coinexchange to coinexchange
0.00000024
0.00000024
0.00 %
-4.00 %
76
PNT/BTC
bitz to bitz
0.00000124
0.00000124
0.00 %
-1.60 %
77
EOS/USD
exmo to exmo
4.74029
4.74029
0.00 %
-0.90 %
78
PLX/BTC
coinexchange to coinexchange
0.00000147
0.00000147
0.00 %
-42.18 %
79
FACE/BTC
coinexchange to coinexchange
0.00000184
0.00000184
0.00 %
-33.70 %
80
POL/BTC
coinexchange to coinexchange
0.00001886
0.00001886
0.00 %
-46.37 %
81
VC/BTC
coinexchange to coinexchange
0.00000144
0.00000144
0.00 %
-38.14 %
82
TBS/DOGE
coinexchange to coinexchange
0.00021201
0.00021201
0.00 %
-83.82 %
83
BCPT/ETH
coinexchange to coinexchange
0.001869
0.001869
0.00 %
-80.00 %
84
CLAM/BTC
coinexchange to coinexchange
0.000326
0.000326
0.00 %
-73.19 %
85
REN/ETH
coinexchange to coinexchange
0.0666
0.0666
0.00 %
-99.25 %
86
HYPER/BTC
coinexchange to coinexchange
0.0000003
0.0000003
0.00 %
-13.33 %
87
FACE/ETH
coinexchange to coinexchange
0.0000205
0.0000205
0.00 %
-23.34 %
88
JPKC/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-50.00 %
89
MEME/BTC
coinexchange to coinexchange
0.00002406
0.00002406
0.00 %
-34.59 %
90
NOR/BTC
coinexchange to coinexchange
0.00000748
0.00000748
0.00 %
-25.70 %
91
VLU/BTC
coinexchange to coinexchange
0.00000199
0.00000199
0.00 %
-19.35 %
92
BST/BTC
coinexchange to coinexchange
0.00000012
0.00000012
0.00 %
-67.57 %
93
LPC/BTC
coinexchange to coinexchange
0.00087
0.00087
0.00 %
-2.80 %
94
XSH/DOGE
coinexchange to coinexchange
1.00001
1.00001
0.00 %
-27.37 %
95
STO/BTC
coinexchange to coinexchange
0.00000003
0.00000003
0.00 %
-33.33 %
96
SPRTS/DOGE
coinexchange to coinexchange
0.0000165
0.0000165
0.00 %
-4.98 %
97
LVPS/ETH
coinexchange to coinexchange
0.00000024
0.00000024
0.00 %
-80.65 %
98
TER/ETH
coinexchange to coinexchange
0.00044975
0.00044975
0.00 %
-62.67 %
99
MNC/BTC
exmo to exmo
0.00000239
0.00000239
0.00 %
-1.23 %
100
BTC/EUR
exmo to exmo
9399.14
9399.14
0.00 %
-0.69 %
101
GLT/DOGE
coinexchange to coinexchange
5.5
5.5
0.00 %
-9.84 %
102
UNO/BTC
coinexchange to coinexchange
0.0107
0.0107
0.00 %
-3.60 %
103
DAI/RUB
exmo to exmo
65.2995
65.2995
0.00 %
-0.60 %
104
LAMB/BTC
coinexchange to coinexchange
0.00001001
0.00001001
0.00 %
-10.09 %
105
BDT20/ETH
coinexchange to coinexchange
0.00007001
0.00007001
0.00 %
-77.17 %
106
ALIS/BTC
coinexchange to coinexchange
0.0000046
0.0000046
0.00 %
-9.45 %
107
ERA/LTC
coinexchange to coinexchange
0.0000505
0.0000505
0.00 %
-63.83 %
108
CAPP/BTC
coinexchange to coinexchange
0.0000018
0.0000018
0.00 %
-85.86 %
109
MANA/BTC
coinexchange to coinexchange
0.000014
0.000014
0.00 %
-77.78 %
110
BCM/BTC
coinexchange to coinexchange
0.00003159
0.00003159
0.00 %
-0.44 %
111
ECN/BTC
coinexchange to coinexchange
0.00163652
0.00163652
0.00 %
-34.54 %
112
DXT/USD
exmo to exmo
0.005
0.005
0.00 %
-5.02 %
113
GRMD/BTC
coinexchange to coinexchange
0.00000014
0.00000014
0.00 %
-42.86 %
114
DGB/BTC
bitz to bitz
0.00000381
0.00000381
0.00 %
-5.26 %
115
CACH/BTC
coinexchange to coinexchange
0.00000198
0.00000198
0.00 %
-45.45 %
116
DIG/ETH
coinexchange to coinexchange
0.00015
0.00015
0.00 %
-74.84 %
117
DTEM/BTC
coinexchange to coinexchange
0.00000068
0.00000068
0.00 %
-1.45 %
118
BBP/BTC
coinexchange to coinexchange
0.00000008
0.00000008
0.00 %
-44.44 %
119
777/ETH
bitz to bitz
0.00004352
0.00004352
0.00 %
-1.01 %
120
BAT/BTC
coinexchange to coinexchange
0.00004667
0.00004667
0.00 %
-11.89 %
121
POT/BTC
coinexchange to coinexchange
0.00001268
0.00001268
0.00 %
-9.46 %
122
INDIA/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-50.00 %
123
VDX/BTC
coinexchange to coinexchange
0.000001
0.000001
0.00 %
-42.70 %
124
IQT/ETH
coinexchange to coinexchange
0.00004503
0.00004503
0.00 %
-76.35 %
125
BNB/BTC
coinexchange to coinexchange
0.00376879
0.00376879
0.00 %
-58.44 %
126
WOW/DOGE
coinexchange to coinexchange
0.00799999
0.00799999
0.00 %
-11.25 %
127
EOS/BTC
bitz to bitz
0.00131759
0.00131759
0.00 %
-6.18 %
128
OOT/ETH
coinexchange to coinexchange
0.0001
0.0001
0.00 %
-9.97 %
129
R/BTC
coinexchange to coinexchange
0.00003536
0.00003536
0.00 %
-22.28 %
130
TER/LTC
coinexchange to coinexchange
0.01
0.01
0.00 %
-25.93 %
131
DOGEJ/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-50.00 %
132
PIVX/ETH
coinexchange to coinexchange
0.00411264
0.00411264
0.00 %
-12.00 %
133
CLAM/ETH
coinexchange to coinexchange
0.025
0.025
0.00 %
-83.33 %
134
SCL/BTC
coinexchange to coinexchange
0.0000335
0.0000335
0.00 %
-54.70 %
135
ETP/BTC
bitz to bitz
0.00011529
0.00011529
0.00 %
-5.09 %
136
ADST/BTC
coinexchange to coinexchange
0.000017
0.000017
0.00 %
-28.25 %
137
BTC/RUB
exmo to exmo
252357
252357
0.00 %
-0.63 %
138
SRN/BTC
coinexchange to coinexchange
0.000014
0.000014
0.00 %
-5.36 %
139
GREENF/BTC
coinexchange to coinexchange
0.00000151
0.00000151
0.00 %
-67.54 %
140
FLO/ETH
coinexchange to coinexchange
0.00040549
0.00040549
0.00 %
-9.58 %
141
HYPX/ETH
coinexchange to coinexchange
0.00000003
0.00000003
0.00 %
-33.33 %
142
HOUSING/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-33.33 %
143
MOON/LTC
coinexchange to coinexchange
0.00000062
0.00000062
0.00 %
-1.59 %
144
CRAVE/ETH
coinexchange to coinexchange
0.00017637
0.00017637
0.00 %
-0.01 %
145
XEV/BTC
coinexchange to coinexchange
0.00000091
0.00000091
0.00 %
-87.91 %
146
TGT/ETH
coinexchange to coinexchange
0.0000034
0.0000034
0.00 %
-33.83 %
147
TPAY/BTC
coinexchange to coinexchange
0.00018
0.00018
0.00 %
-7.49 %
148
ALL/BTC
coinexchange to coinexchange
0.00000008
0.00000008
0.00 %
-40.00 %
149
OLMP/BTC
coinexchange to coinexchange
0.00000004
0.00000004
0.00 %
-25.00 %
150
GEERT/BTC
coinexchange to coinexchange
0.00000012
0.00000012
0.00 %
-64.71 %
151
VIRIDI/BTC
coinexchange to coinexchange
0.00000524
0.00000524
0.00 %
-26.78 %
152
GMB/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-50.00 %
153
DV7/DOGE
coinexchange to coinexchange
0.0006995
0.0006995
0.00 %
-0.07 %
154
INK/USD
exmo to exmo
0.0109468
0.0109468
0.00 %
-2.80 %
155
VOX/LTC
coinexchange to coinexchange
0.00049
0.00049
0.00 %
-48.33 %
156
VLU/ETH
coinexchange to coinexchange
0.00004
0.00004
0.00 %
-74.97 %
157
VULC/BTC
coinexchange to coinexchange
0.000001
0.000001
0.00 %
-4.08 %
158
DAG/ETH
coinexchange to coinexchange
0.00000798
0.00000798
0.00 %
-86.65 %
159
PEC/BTC
coinexchange to coinexchange
0.00000004
0.00000004
0.00 %
-33.33 %
160
FTI/BTC
bitz to bitz
0.0000021
0.0000021
0.00 %
-18.11 %
161
BDT20/BTC
coinexchange to coinexchange
0.00000108
0.00000108
0.00 %
-63.27 %
162
BCC/BTC
coinexchange to coinexchange
0.00019995
0.00019995
0.00 %
-0.01 %
163
RHO/BTC
coinexchange to coinexchange
0.00000291
0.00000291
0.00 %
-56.56 %
164
MINEX/BTC
coinexchange to coinexchange
0.0000007
0.0000007
0.00 %
-32.69 %
165
IQT/BTC
coinexchange to coinexchange
0.00000639
0.00000639
0.00 %
-28.57 %
166
NTO/ETH
coinexchange to coinexchange
0.00000235
0.00000235
0.00 %
-37.89 %
167
MBC/BTC
coinexchange to coinexchange
0.00000907
0.00000907
0.00 %
-63.28 %
168
SWC/DOGE
coinexchange to coinexchange
0.000323
0.000323
0.00 %
-25.35 %
169
STQ/BTC
exmo to exmo
0.00000033
0.00000033
0.00 %
-3.03 %
170
EBT/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-50.00 %
171
MUX/ETH
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-33.33 %
172
LIT/BTC
coinexchange to coinexchange
0.0000495
0.0000495
0.00 %
-46.76 %
173
ARK/BTC
bitz to bitz
0.00022688
0.00022688
0.00 %
-11.96 %
174
SHE/ETH
coinexchange to coinexchange
0.00009996
0.00009996
0.00 %
-98.06 %
175
BCH/RUB
exmo to exmo
30337.9
30337.9
0.00 %
-0.44 %
176
INFO/ETH
coinexchange to coinexchange
0.0000018
0.0000018
0.00 %
-47.63 %
177
SYNX/BTC
coinexchange to coinexchange
0.00000375
0.00000375
0.00 %
-50.93 %
178
XZCD/DOGE
coinexchange to coinexchange
0.230006
0.230006
0.00 %
-90.74 %
179
888/BTC
coinexchange to coinexchange
0.0000185
0.0000185
0.00 %
-40.15 %
180
ESP/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-50.00 %
181
GAMBLEO/DOGE
coinexchange to coinexchange
0.20004
0.20004
0.00 %
-77.72 %
182
XBA/LTC
coinexchange to coinexchange
0.0002021
0.0002021
0.00 %
-47.31 %
183
SCORE/BTC
coinexchange to coinexchange
0.00000007
0.00000007
0.00 %
-12.50 %
184
UNIFY/BTC
coinexchange to coinexchange
0.0000005
0.0000005
0.00 %
-45.00 %
185
NEON/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-50.00 %
186
FLO/BTC
coinexchange to coinexchange
0.00000526
0.00000526
0.00 %
-5.23 %
187
NGTC/BTC
coinexchange to coinexchange
0.00000038
0.00000038
0.00 %
-53.16 %
188
SHMN/BTC
coinexchange to coinexchange
0.0000091
0.0000091
0.00 %
-5.21 %
189
EVEO/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-50.00 %
190
FCH/BTC
coinexchange to coinexchange
0.00000148
0.00000148
0.00 %
-65.10 %
191
MAG/BTC
coinexchange to coinexchange
0.0000014
0.0000014
0.00 %
-8.50 %
192
SNT/ETH
coinexchange to coinexchange
0.0006
0.0006
0.00 %
-91.37 %
193
XGOX/ETH
coinexchange to coinexchange
0.00000161
0.00000161
0.00 %
-29.50 %
194
MOON/DOGE
coinexchange to coinexchange
0.0043
0.0043
0.00 %
-14.64 %
195
MSCN/BTC
coinexchange to coinexchange
0.00000018
0.00000018
0.00 %
-5.26 %
196
CYCLONE/BTC
coinexchange to coinexchange
0.00000003
0.00000003
0.00 %
-33.33 %
197
VULCANO/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-50.00 %
198
NTRS/BTC
coinexchange to coinexchange
0.00000015
0.00000015
0.00 %
-42.86 %
199
BQ/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-50.00 %
200
REP/BTC
coinexchange to coinexchange
0.00310002
0.00310002
0.00 %
-68.97 %
201
NUA/DOGE
coinexchange to coinexchange
0.00092964
0.00092964
0.00 %
-16.63 %
202
SURGE/DOGE
coinexchange to coinexchange
0.701002
0.701002
0.00 %
-87.48 %
203
ANKR/BTC
coinexchange to coinexchange
0.0000036
0.0000036
0.00 %
-34.96 %
204
ELY/LTC
coinexchange to coinexchange
0.00005
0.00005
0.00 %
-32.72 %
205
DNA/ETH
coinexchange to coinexchange
0.00028006
0.00028006
0.00 %
-43.99 %
206
BITB/ETH
coinexchange to coinexchange
0.00000938
0.00000938
0.00 %
-18.27 %
207
FLM/BTC
coinexchange to coinexchange
0.00000006
0.00000006
0.00 %
-36.36 %
208
ZSE/BTC
coinexchange to coinexchange
0.00000087
0.00000087
0.00 %
-12.64 %
209
BNTY/ETH
bitz to bitz
0.00010531
0.00010531
0.00 %
-52.52 %
210
DOGE/ETC
coinexchange to coinexchange
0.00045
0.00045
0.00 %
-3.55 %
211
BTT/ETH
coinexchange to coinexchange
0.00000609
0.00000609
0.00 %
-16.26 %
212
JPKC/DOGE
coinexchange to coinexchange
0.0101
0.0101
0.00 %
-36.88 %
213
FGC/ETH
coinexchange to coinexchange
0.00025022
0.00025022
0.00 %
-56.41 %
214
GOOD/DOGE
coinexchange to coinexchange
0.4
0.4
0.00 %
-50.00 %
215
PRL/ETH
coinexchange to coinexchange
0.00072744
0.00072744
0.00 %
-3.78 %
216
CCRB/BTC
coinexchange to coinexchange
0.0000021
0.0000021
0.00 %
-41.58 %
217
SKILL/DOGE
coinexchange to coinexchange
0.01
0.01
0.00 %
-14.64 %
218
DALC/BTC
coinexchange to coinexchange
0.0000056
0.0000056
0.00 %
-22.22 %
219
QNT/ETH
coinexchange to coinexchange
0.06
0.06
0.00 %
-26.67 %
220
LNK/BTC
coinexchange to coinexchange
0.00036002
0.00036002
0.00 %
-26.53 %
221
NUMUS/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-50.00 %
222
OC/BTC
bitz to bitz
0.00000034
0.00000034
0.00 %
-2.94 %
223
HPAY/BTC
coinexchange to coinexchange
0.00000131
0.00000131
0.00 %
-39.35 %
224
BTT/BTC
coinexchange to coinexchange
0.00000015
0.00000015
0.00 %
-6.67 %
225
OOT/BTC
coinexchange to coinexchange
0.0000019
0.0000019
0.00 %
-12.50 %
226
DIME/ETH
coinexchange to coinexchange
0.00000004
0.00000004
0.00 %
-25.00 %
227
KREX/BTC
coinexchange to coinexchange
0.00012022
0.00012022
0.00 %
-64.01 %
228
EOS/LTC
coinexchange to coinexchange
0.0460225
0.0460225
0.00 %
-12.00 %
229
IFX/BTC
coinexchange to coinexchange
0.00002777
0.00002777
0.00 %
-41.65 %
230
LA/BTC
coinexchange to coinexchange
0.00001652
0.00001652
0.00 %
-12.92 %
231
BLN/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-50.00 %
232
PIX/ETH
coinexchange to coinexchange
0.00002887
0.00002887
0.00 %
-60.32 %
233
LA/ETH
coinexchange to coinexchange
0.00022
0.00022
0.00 %
-18.13 %
234
WINK/BTC
coinexchange to coinexchange
0.00000003
0.00000003
0.00 %
-60.00 %
235
RUP/BTC
coinexchange to coinexchange
0.00000295
0.00000295
0.00 %
-18.96 %
236
TUSD/DOGE
coinexchange to coinexchange
391
391
0.00 %
-43.79 %
237
BOPS/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-33.33 %
238
LRM/BTC
coinexchange to coinexchange
0.00000004
0.00000004
0.00 %
-33.33 %
239
PXG/BTC
coinexchange to coinexchange
0.00000111
0.00000111
0.00 %
-25.00 %
240
VIDT/ETH
coinexchange to coinexchange
0.00124
0.00124
0.00 %
-16.54 %
241
BTC/UAH
exmo to exmo
186569
186569
0.00 %
-0.89 %
242
BFI/BTC
coinexchange to coinexchange
0.00000013
0.00000013
0.00 %
-61.54 %
243
ARB/ETH
coinexchange to coinexchange
0.00883329
0.00883329
0.00 %
-1.74 %
244
BTO/ETH
bitz to bitz
0.00023997
0.00023997
0.00 %
-12.49 %
245
XSH/BTC
coinexchange to coinexchange
0.00000122
0.00000122
0.00 %
-3.17 %
246
PIVX/BTC
coinexchange to coinexchange
0.00039039
0.00039039
0.00 %
-14.93 %
247
AGRI/BTC
coinexchange to coinexchange
0.00000003
0.00000003
0.00 %
-33.33 %
248
DAV/BTC
coinexchange to coinexchange
0.00000032
0.00000032
0.00 %
-44.83 %
249
ROLC/BTC
coinexchange to coinexchange
0.022
0.022
0.00 %
-99.53 %
250
ETH/PLN
exmo to exmo
820.519
820.519
0.00 %
-1.09 %
251
PKT/BTC
coinexchange to coinexchange
0.00008467
0.00008467
0.00 %
-11.42 %
252
NXCT/ETH
bitz to bitz
0.0000063
0.0000063
0.00 %
-3.34 %
253
DCN/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-50.00 %
254
INSN/BTC
coinexchange to coinexchange
0.00000021
0.00000021
0.00 %
-35.29 %
255
NSOK/DOGE
coinexchange to coinexchange
0.0011902
0.0011902
0.00 %
-15.98 %
256
DGC/BTC
coinexchange to coinexchange
0.00000024
0.00000024
0.00 %
-33.33 %
257
TPG/ETH
coinexchange to coinexchange
0.00000004
0.00000004
0.00 %
-40.00 %
258
DAI/USD
bitfinex to exmo
1.01002
1.00929
-0.07 %
-0.35 %
259
1337/BTC
cryptopia to coinexchange
0.00000002005
0.00000002
-0.25 %
-0.25 %
260
VLTC/BTC
coinexchange to livecoin
0.00000002
0.00000001995
-0.25 %
-50.13 %
261
CMPCO/BTC
coinexchange to cryptopia
0.0000001
0.00000009975
-0.25 %
-18.39 %
262
VIA/BTC
poloniex to bittrex
0.000183447
0.000182941
-0.28 %
-1.04 %
263
BTCD/BTC
poloniex to poloniex
0.00251831
0.00250575
-0.50 %
-2.34 %
264
SNGLS/BTC
binance to binance
0.000000972425
0.000000967575
-0.50 %
-1.51 %
265
UTNP/USDT
hitbtc to hitbtc
0.0130927
0.0130274
-0.50 %
-2.98 %
266
XP/DOGE
cryptopia to cryptopia
0.0150375
0.0149625
-0.50 %
-1.82 %
267
AMM/ETH
okex to okex
0.000370534
0.000368686
-0.50 %
-8.11 %
268
RBT/BTC
bitfinex to bitfinex
1.0015
0.996503
-0.50 %
-0.80 %
269
TRX/BTC
hitbtc to hitbtc
0.00000334294
0.00000332626
-0.50 %
-0.75 %
270
BCD/USDT
gateio to gateio
1.19398
1.18802
-0.50 %
-0.75 %
271
NRG/BTC
cryptopia to cryptopia
0.000217843
0.000216757
-0.50 %
-3.82 %
272
CNX/BTC
hitbtc to hitbtc
0.00058145
0.00057855
-0.50 %
-2.19 %
273
OAX/ETH
liqui to liqui
0.000749359
0.000745621
-0.50 %
-2.07 %
274
KEY/ETH
tidex to tidex
0.0000711775
0.0000708225
-0.50 %
-85.41 %
275
IOTA/GBP
bitfinex to bitfinex
0.378394
0.376506
-0.50 %
-0.71 %
276
START/BTC
bittrex to bittrex
0.0000018045
0.0000017955
-0.50 %
-8.62 %
277
MRT/WEUR
tidex to tidex
0.08129
0.0808846
-0.50 %
-1.78 %
278
SHIP/ETH
gateio to gateio
0.000070175
0.000069825
-0.50 %
-28.50 %
279
PISH/ETH
livecoin to livecoin
0.000000812025
0.000000807975
-0.50 %
-55.31 %
280
ZIL/USDT
okex to okex
0.107869
0.107331
-0.50 %
-1.87 %
281
BNT/BTC
liqui to liqui
0.000308519
0.000306981
-0.50 %
-1.40 %
282
TNT/BTC
binance to binance
0.00000927313
0.00000922687
-0.50 %
-1.35 %
283
LTC/WAVES
tidex to tidex
31.3212
31.165
-0.50 %
-6.09 %
284
XSPEC/BTC
livecoin to livecoin
0.0000397792
0.0000395808
-0.50 %
-5.92 %
285
AMB/BTC
livecoin to livecoin
0.00000335837
0.00000334162
-0.50 %
-6.01 %
286
TIO/USDT
hitbtc to hitbtc
0.107288
0.106752
-0.50 %
-39.30 %
287
NXT/XMR
poloniex to poloniex
0.000850401
0.000846159
-0.50 %
-1.95 %
288
BTC/RUR
livecoin to livecoin
455307
453037
-0.50 %
-2.15 %
289
IOC/BTC
bittrex to bittrex
0.000020431
0.000020329
-0.50 %
-0.55 %
290
SNBL/BTC
livecoin to livecoin
0.000000370925
0.000000369075
-0.50 %
-5.47 %
291
PRO/USD
livecoin to livecoin
1.00382
0.998817
-0.50 %
-31.32 %
292
XVG/USD
bitfinex to bitfinex
0.031681
0.031523
-0.50 %
-1.23 %
293
FTEC/LTC
cryptopia to cryptopia
0.0000770221
0.0000766379
-0.50 %
-45.46 %
294
OSC/DOGE
cryptopia to cryptopia
0.651625
0.648375
-0.50 %
-5.09 %
295
QASH/ETH
livecoin to livecoin
0.000894731
0.000890269
-0.50 %
-54.28 %
296
QVT/ETH
hitbtc to hitbtc
0.00006015
0.00005985
-0.50 %
-17.08 %
297
BAS/ETH
hitbtc to hitbtc
0.00000401
0.00000399
-0.50 %
-25.37 %
298
ATL/BTC
okex to okex
0.000015238
0.000015162
-0.50 %
-7.77 %
299
ZPT/ETH
gateio to gateio
0.0000802
0.0000798
-0.50 %
-5.29 %
300
XTZ/USD
gatecoin to gatecoin
1.30335
1.29685
-0.50 %
-0.51 %
301
QAU/BTC
livecoin to livecoin
0.0000232881
0.0000231719
-0.50 %
-12.92 %
302
STRAT/ETH
livecoin to livecoin
0.00948487
0.00943757
-0.50 %
-10.64 %
303
OST/BNB
binance to binance
0.0111979
0.0111421
-0.50 %
-1.57 %
304
PBL/LTC
cryptopia to cryptopia
0.00122836
0.00122224
-0.50 %
-42.88 %
305
POY/USD
bitfinex to bitfinex
0.165493
0.164667
-0.50 %
-26.97 %
306
RCT/ETH
okex to okex
0.0000574032
0.0000571168
-0.50 %
-4.25 %
307
ADX/BNB
binance to binance
0.0492227
0.0489772
-0.50 %
-1.48 %
308
SBTC/USDT
hitbtc to hitbtc
16.1904
16.1096
-0.50 %
-6.99 %
309
BTB/BTC
cryptopia to cryptopia
0.000757439
0.000753661
-0.50 %
-14.85 %
310
THETA/USDT
okex to okex
0.165613
0.164787
-0.50 %
-1.98 %
311
NEBL/ETH
hitbtc to hitbtc
0.00952375
0.00947625
-0.50 %
-8.54 %
312
BIP/BTC
livecoin to livecoin
0.000198495
0.000197505
-0.50 %
-18.48 %
313
ADA/BTC
kraken to kraken
0.0000115989
0.0000115411
-0.50 %
-0.67 %
314
ODE/USD
bitfinex to bitfinex
0.19242
0.19146
-0.50 %
-17.39 %
315
BQX/ETH
hitbtc to hitbtc
0.00153483
0.00152717
-0.50 %
-7.61 %
316
ELF/USD
bitfinex to bitfinex
1.11859
1.11301
-0.50 %
-0.64 %
317
DRT/USDT
hitbtc to hitbtc
0.00230582
0.00229432
-0.50 %
-24.17 %
318
W3C/BTC
livecoin to livecoin
0.00000002005
0.00000001995
-0.50 %
-50.25 %
319
BCN/USDT
gateio to gateio
0.00219046
0.00217954
-0.50 %
-1.49 %
320
SOUL/USDT
gateio to gateio
0.0397993
0.0396007
-0.50 %
-5.25 %
321
OMG/USDT
binance to binance
2.15818
2.14742
-0.50 %
-0.95 %
322
AVH/BTC
hitbtc to hitbtc
0.000000802
0.000000798
-0.50 %
-5.41 %
323
MDT/BTC
gateio to gateio
0.0000064962
0.0000064638
-0.50 %
-5.94 %
324
STX/ETH
gateio to gateio
0.000121303
0.000120697
-0.50 %
-3.61 %
325
DTA/USD
bitfinex to bitfinex
0.00202505
0.00201495
-0.50 %
-15.38 %
326
EVX/ETH
okex to okex
0.00173308
0.00172444
-0.50 %
-20.50 %
327
TMT/ETH
gatecoin to gatecoin
0.000090225
0.000089775
-0.50 %
-99.08 %
328
EDO/BTC
binance to binance
0.000102456
0.000101944
-0.50 %
-0.60 %
329
HAV/ETH
tidex to tidex
0.000809559
0.000805521
-0.50 %
-7.13 %
330
INS/BTC
binance to binance
0.0000199497
0.0000198502
-0.50 %
-1.00 %
331
ACC/BTC
cryptopia to cryptopia
0.00000935333
0.00000930667
-0.50 %
-3.55 %
332
UTN/USD
bitfinex to bitfinex
0.00335838
0.00334162
-0.50 %
-20.55 %
333
CON/LTC
cryptopia to cryptopia
0.0000193382
0.0000192418
-0.50 %
-43.00 %
334
SUMO/BTC
cryptopia to cryptopia
0.0000171327
0.0000170473
-0.50 %
-17.07 %
335
ARC/USD
livecoin to livecoin
0.0359998
0.0358202
-0.50 %
-23.14 %
336
FYN/ETH
hitbtc to hitbtc
0.00126616
0.00125984
-0.50 %
-8.93 %
337
NAM/ETH
livecoin to livecoin
0.173998
0.17313
-0.50 %
-12.52 %
338
MAR/BTC
cryptopia to cryptopia
0.00000177442
0.00000176558
-0.50 %
-11.50 %
339
IOTA/USD
bitfinex to bitfinex
0.435145
0.432975
-0.50 %
-0.63 %
340
UTC/DOGE
cryptopia to cryptopia
1.604
1.596
-0.50 %
-11.55 %
341
OFF/BTC
cryptopia to cryptopia
0.0000005614
0.0000005586
-0.50 %
-3.93 %
342
WAX/ETH
livecoin to livecoin
0.000282224
0.000280816
-0.50 %
-61.13 %
343
CLOAK/BTC
cryptopia to cryptopia
0.000694662
0.000691198
-0.50 %
-1.82 %
344
ALGO/TUSD
binance to binance
2.03507
2.02492
-0.50 %
-1.14 %
345
FSN/ETH
tidex to tidex
0.00802
0.00798
-0.50 %
-49.58 %
346
ALGO/PAX
binance to binance
1.96891
1.95909
-0.50 %
-5.48 %
347
CLOAK/ETH
binance to binance
0.0126866
0.0126234
-0.50 %
-1.00 %
348
I0C/BTC
cryptopia to cryptopia
0.0000030075
0.0000029925
-0.50 %
-10.77 %
349
ZEC/XMR
poloniex to poloniex
1.58265
1.57475
-0.50 %
-1.59 %
350
APPC/ETH
binance to binance
0.000419647
0.000417553
-0.50 %
-1.09 %
351
MBL/ETH
gateio to gateio
0.0000135839
0.0000135161
-0.50 %
-1.37 %
352
PENG/DOGE
cryptopia to cryptopia
0.00852125
0.00847875
-0.50 %
-9.34 %
353
VEN/BTC
tidex to tidex
0.0000492829
0.0000490371
-0.50 %
-81.32 %
354
LWF/USDT
hitbtc to hitbtc
0.0101042
0.0100538
-0.50 %
-66.82 %
355
IHT/USDT
gateio to gateio
0.0147668
0.0146932
-0.50 %
-1.70 %
356
SPF/ETH
livecoin to livecoin
0.0001604
0.0001596
-0.50 %
-7.95 %
357
MNM/LTC
cryptopia to cryptopia
0.000140149
0.00013945
-0.50 %
-23.13 %
358
RDN/ETH
gateio to gateio
0.00173633
0.00172767
-0.50 %
-4.48 %
359
EBTC/USDT
hitbtc to hitbtc
0.070175
0.069825
-0.50 %
-4.70 %
360
XWC/BTC
bittrex to bittrex
0.0000133132
0.0000132468
-0.50 %
-4.32 %
361
PRG/ETH
livecoin to livecoin
0.000165412
0.000164588
-0.50 %
-14.41 %
362
TDX/WEUR
tidex to tidex
0.0246106
0.0244878
-0.50 %
-2.27 %
363
USDC/USD
livecoin to livecoin
1.0007
0.995704
-0.50 %
-5.41 %
364
FUEL/BTC
binance to binance
0.0000004411
0.0000004389
-0.50 %
-2.76 %
365
BGG/ETH
hitbtc to hitbtc
0.00001203
0.00001197
-0.50 %
-8.79 %
366
WTC/BTC
livecoin to livecoin
0.000299136
0.000297644
-0.50 %
-7.04 %
367
STAK/ETH
hitbtc to hitbtc
0.00022456
0.00022344
-0.50 %
-11.96 %
368
MRT/WUSD
tidex to tidex
0.098053
0.097564
-0.50 %
-0.99 %
369
EDG/USDT
hitbtc to hitbtc
0.0980445
0.0975555
-0.50 %
-7.67 %
370
PRO/ETH
liqui to liqui
0.00147131
0.00146397
-0.50 %
-2.07 %
371
PLBT/USD
livecoin to livecoin
2.92035
2.90579
-0.50 %
-13.23 %
372
ITI/BTC
cryptopia to cryptopia
0.000832867
0.000828713
-0.50 %
-16.58 %
373
PHB/BTC
hitbtc to hitbtc
0.000000573851
0.000000570989
-0.50 %
-10.10 %
374
PUT/USD
livecoin to livecoin
0.00406012
0.00403988
-0.50 %
-19.24 %
375
eETT/ETH
livecoin to livecoin
0.0000516288
0.0000513713
-0.50 %
-51.79 %
376
WCT/WUSD
tidex to tidex
0.355558
0.353784
-0.50 %
-1.78 %
377
GAME/BTC
cryptopia to cryptopia
0.0000157392
0.0000156607
-0.50 %
-6.05 %
378
COIN/BTC
hitbtc to hitbtc
0.0000306765
0.0000305235
-0.50 %
-1.14 %
379
VIT/BTC
cryptopia to cryptopia
0.00000090225
0.00000089775
-0.50 %
-5.79 %
380
FYP/BTC
hitbtc to hitbtc
0.00000268089
0.00000266751
-0.50 %
-5.78 %
381
ICX/ETH
hitbtc to hitbtc
0.00324409
0.00322791
-0.50 %
-6.95 %
382
Maggie/USDT
okex to okex
0.017644
0.017556
-0.50 %
-1.61 %
383
BAT/USDT
liqui to liqui
0.338226
0.33654
-0.50 %
-1.07 %
384
CPC/BTC
tidex to tidex
0.00000446113
0.00000443887
-0.50 %
-4.82 %
385
BBN/USD
bitfinex to bitfinex
0.0078195
0.0077805
-0.50 %
-1.45 %
386
RCN/USD
bitfinex to bitfinex
0.0867944
0.0863616
-0.50 %
-4.52 %
387
WRC/ETH
hitbtc to hitbtc
0.00002005
0.00001995
-0.50 %
-33.67 %
388
BLK/BTC
poloniex to poloniex
0.0000140751
0.0000140049
-0.50 %
-2.40 %
389
ECHT/ETH
tidex to tidex
0.0000117393
0.0000116807
-0.50 %
-68.26 %
390
INK/BTC
gateio to gateio
0.0000005614
0.0000005586
-0.50 %
-7.48 %
391
DEM/BTC
cryptopia to cryptopia
0.00000146365
0.00000145635
-0.50 %
-13.48 %
392
EKO/USDT
hitbtc to hitbtc
0.00523305
0.00520695
-0.50 %
-12.96 %
393
wETT/BTC
livecoin to livecoin
0.0000020852
0.0000020748
-0.50 %
-28.37 %
394
NOKU/BTC
livecoin to livecoin
0.0000406113
0.0000404087
-0.50 %
-21.97 %
395
ADX/ETH
bittrex to bittrex
0.000428529
0.000426391
-0.50 %
-4.15 %
396
PCL/ETH
hitbtc to hitbtc
0.00000965408
0.00000960592
-0.50 %
-3.31 %
397
XAUR/BTC
hitbtc to hitbtc
0.00000694732
0.00000691267
-0.50 %
-2.65 %
398
UTK/USDT
okex to okex
0.108671
0.108129
-0.50 %
-4.97 %
399
SBTC/BTC
gateio to gateio
0.000698141
0.000694659
-0.50 %
-4.35 %
400
MED/ETH
gateio to gateio
0.00001604
0.00001596
-0.50 %
-12.20 %
401
B2X/USDT
hitbtc to hitbtc
14.7969
14.7231
-0.50 %
-6.37 %
402
CAS/USDT
hitbtc to hitbtc
0.0105022
0.0104498
-0.50 %
-3.34 %
403
TIO/ETH
gateio to gateio
0.000867162
0.000862837
-0.50 %
-15.90 %
404
SNC/ETH
okex to okex
0.000310725
0.000309175
-0.50 %
-6.95 %
405
DOV/BTC
livecoin to livecoin
0.0000026065
0.0000025935
-0.50 %
-13.38 %
406
IOST/USDT
hitbtc to hitbtc
0.00781649
0.00777751
-0.50 %
-2.72 %
407
611/BTC
cryptopia to cryptopia
0.0000171427
0.0000170572
-0.50 %
-7.08 %
408
QLC/BTC
binance to binance
0.000014857
0.0000147829
-0.50 %
-0.83 %
409
XLM/BNB
binance to binance
0.0211828
0.0210772
-0.50 %
-1.11 %
410
DATA/USDT
hitbtc to hitbtc
0.0740948
0.0737252
-0.50 %
-6.98 %
411
ONG/USDT
gateio to gateio
0.6015
0.5985
-0.50 %
-1.15 %
412
ANKR/ETH
bittrex to bittrex
0.0000293231
0.0000291769
-0.50 %
-14.05 %
413
BSD/BTC
bittrex to bittrex
0.000000992475
0.000000987525
-0.50 %
-9.45 %
414
BCI/BTC
hitbtc to hitbtc
0.000004813
0.000004789
-0.50 %
-5.20 %
415
NAS/USDT
gateio to gateio
1.57894
1.57106
-0.50 %
-1.56 %
416
CTE/USDT
hitbtc to hitbtc
0.00171728
0.00170872
-0.50 %
-8.91 %
417
WC/LTC
cryptopia to cryptopia
0.00300802
0.00299302
-0.50 %
-55.50 %
418
CNNC/BTC
cryptopia to cryptopia
0.00000390975
0.00000389025
-0.50 %
-11.58 %
419
CHP/ETH
hitbtc to hitbtc
0.0000408018
0.0000405983
-0.50 %
-3.17 %
420
BBC/BTC
hitbtc to hitbtc
0.0000005213
0.0000005187
-0.50 %
-6.03 %
421
UTT/USDT
hitbtc to hitbtc
0.390975
0.389025
-0.50 %
-15.30 %
422
VTC/BTC
poloniex to poloniex
0.000225342
0.000224218
-0.50 %
-1.15 %
423
PAY/BTC
hitbtc to hitbtc
0.0000155017
0.0000154243
-0.50 %
-0.77 %
424
ZER/LTC
cryptopia to cryptopia
0.0038095
0.0037905
-0.50 %
-7.64 %
425
REP/USD
bitfinex to bitfinex
33.5757
33.4083
-0.50 %
-2.32 %
426
IC/LTC
cryptopia to cryptopia
0.0263616
0.0262302
-0.50 %
-5.40 %
427
ORE/LTC
cryptopia to cryptopia
0.00216304
0.00215226
-0.50 %
-19.27 %
428
SPT/ETH
livecoin to livecoin
0.0000141753
0.0000141047
-0.50 %
-38.26 %
429
EMC/ETH
hitbtc to hitbtc
0.003609
0.003591
-0.50 %
-5.88 %
430
NOBL/LTC
cryptopia to cryptopia
0.00000999492
0.00000994508
-0.50 %
-24.53 %
431
RPX/BNB
binance to binance
0.0040902
0.0040698
-0.50 %
-0.99 %
432
TTU/ETH
hitbtc to hitbtc
0.00197492
0.00196508
-0.50 %
-7.32 %
433
POY/ETH
bitfinex to bitfinex
0.000715785
0.000712215
-0.50 %
-4.91 %
434
XRP/JPY
kraken to kraken
30.3106
30.1594
-0.50 %
-3.72 %
435
ART/BTC
bittrex to bittrex
0.0000106265
0.0000105735
-0.50 %
-16.31 %
436
CFI/BTC
liqui to liqui
0.00000502252
0.00000499748
-0.50 %
-1.09 %
437
VPRC/LTC
cryptopia to cryptopia
0.00000014035
0.00000013965
-0.50 %
-7.13 %
438
PLX/LTC
cryptopia to cryptopia
0.0000707665
0.0000704135
-0.50 %
-31.07 %
439
XMR/USDT
poloniex to poloniex
127.676
127.04
-0.50 %
-0.95 %
440
ETH/LTC
cryptopia to cryptopia
3.85471
3.83549
-0.50 %
-1.20 %
441
BCF/LTC
cryptopia to cryptopia
0.000119097
0.000118503
-0.50 %
-24.16 %
442
TRX/USD
livecoin to livecoin
0.0198194
0.0197206
-0.50 %
-3.54 %
443
STORM/BTC
hitbtc to hitbtc
0.00000330825
0.00000329175
-0.50 %
-6.35 %
444
FXT/ETH
livecoin to livecoin
0.00000828065
0.00000823935
-0.50 %
-25.43 %
445
DAD/BTC
bitfinex to bitfinex
0.000012421
0.000012359
-0.50 %
-1.38 %
446
NRG/DOGE
cryptopia to cryptopia
320.8
319.2
-0.50 %
-48.53 %
447
XXX/BTC
cryptopia to cryptopia
0.0000022456
0.0000022344
-0.50 %
-17.36 %
448
MARS/LTC
cryptopia to cryptopia
0.0000632277
0.0000629123
-0.50 %
-6.13 %
449
ELEC/ETH
hitbtc to hitbtc
0.0000098662
0.000009817
-0.50 %
-9.08 %
450
LTC/WEUR
tidex to tidex
58.5238
58.232
-0.50 %
-2.27 %
451
XVG/BTC
livecoin to livecoin
0.0000017243
0.0000017157
-0.50 %
-3.34 %
452
SMART/DOGE
cryptopia to cryptopia
3.70925
3.69075
-0.50 %
-13.27 %
453
ABS/USD
bitfinex to bitfinex
0.0088219
0.0087779
-0.50 %
-32.02 %
454
NEU/BTC
hitbtc to hitbtc
0.000059348
0.000059052
-0.50 %
-9.22 %
455
ZOI/BTC
cryptopia to cryptopia
0.0000129322
0.0000128678
-0.50 %
-3.81 %
456
TRI/BTC
cryptopia to cryptopia
0.00016451
0.00016369
-0.50 %
-3.10 %
457
ADT/BTC
bittrex to bittrex
0.00000214535
0.00000213465
-0.50 %
-1.42 %
458
ICN/ETH
okex to okex
0.00155857
0.00155079
-0.50 %
-25.06 %
459
MED/USDT
gateio to gateio
0.003208
0.003192
-0.50 %
-3.51 %
460
BOXX/BTC
bittrex to bittrex
0.0000534934
0.0000532266
-0.50 %
-1.17 %
461
LINA/BTC
cryptopia to cryptopia
0.00000679695
0.00000676305
-0.50 %
-2.09 %
462
BGG/USDT
hitbtc to hitbtc
0.0035288
0.0035112
-0.50 %
-11.58 %
463
MGO/BTC
liqui to liqui
0.0000291527
0.0000290073
-0.50 %
-1.01 %
464
C20/ETH
hitbtc to hitbtc
0.00314284
0.00312716
-0.50 %
-6.45 %
465
HYPE/BTC
livecoin to livecoin
0.0000004411
0.0000004389
-0.50 %
-6.99 %
466
IOTA/JPY
bitfinex to bitfinex
43.2315
43.0159
-0.50 %
-0.58 %
467
EOS/EUR
bitfinex to bitfinex
14.6826
14.6094
-0.50 %
-0.60 %
468
SPR/BTC
cryptopia to cryptopia
0.0000215337
0.0000214263
-0.50 %
-15.47 %
469
XRB/BTC
okex to okex
0.000565751
0.000562929
-0.50 %
-3.01 %
470
ETHOS/ETH
livecoin to livecoin
0.00050125
0.00049875
-0.50 %
-21.39 %
471
ELF/BTC
okex to okex
0.000131849
0.000131191
-0.50 %
-1.00 %
472
SOL/ETH
tidex to tidex
0.0000193984
0.0000193016
-0.50 %
-6.65 %
473
GEO/BTC
bittrex to bittrex
0.0000225863
0.0000224737
-0.50 %
-4.12 %
474
ORME/ETH
livecoin to livecoin
0.000325161
0.000323539
-0.50 %
-37.99 %
475
MSR/BTC
cryptopia to cryptopia
0.0000426063
0.0000423937
-0.50 %
-17.97 %
476
FAIR/BTC
okex to okex
0.00000243607
0.00000242393
-0.50 %
-4.14 %
477
IOTA/EUR
bitfinex to bitfinex
0.352446
0.350688
-0.50 %
-0.93 %
478
GST/ETH
hitbtc to hitbtc
0.0000426063
0.0000423937
-0.50 %
-18.25 %
479
EVO/BTC
cryptopia to cryptopia
0.00000183457
0.00000182542
-0.50 %
-7.57 %
480
XRE/DOGE
cryptopia to cryptopia
1.604
1.596
-0.50 %
-23.70 %
481
EOSDAC/ETH
livecoin to livecoin
0.000210535
0.000209485
-0.50 %
-56.10 %
482
DRG/ETH
hitbtc to hitbtc
0.00149874
0.00149126
-0.50 %
-14.78 %
483
ZER/BTC
cryptopia to cryptopia
0.0000320399
0.0000318801
-0.50 %
-0.56 %
484
ZER/DOGE
cryptopia to cryptopia
34.8298
34.656
-0.50 %
-50.93 %
485
GST/BTC
hitbtc to hitbtc
0.00000150375
0.00000149625
-0.50 %
-13.54 %
486
JNT/BTC
bittrex to bittrex
0.00000231577
0.00000230423
-0.50 %
-7.69 %
487
EKO/BTC
hitbtc to hitbtc
0.000000451125
0.000000448875
-0.50 %
-4.60 %
488
WMGO/BTC
tidex to tidex
0.0000201502
0.0000200498
-0.50 %
-34.00 %
489
ALIS/DOGE
cryptopia to cryptopia
7.44858
7.41143
-0.50 %
-28.17 %
490
GAS/ETH
hitbtc to hitbtc
0.0115118
0.0114544
-0.50 %
-3.78 %
491
HBC/DOGE
cryptopia to cryptopia
7.94016
7.90056
-0.50 %
-13.80 %
492
ZEN/BTC
okex to okex
0.00438425
0.00436239
-0.50 %
-1.36 %
493
HAV/BTC
cryptopia to cryptopia
0.00000253632
0.00000252367
-0.50 %
-0.89 %
494
HSR/USDT
gateio to gateio
5.18293
5.15707
-0.50 %
-4.03 %
495
RCN/ETH
bitfinex to bitfinex
0.000178415
0.000177525
-0.50 %
-51.66 %
496
TDX/ETH
tidex to tidex
0.0000944255
0.0000939545
-0.50 %
-6.26 %
497
TNC/ETH
gateio to gateio
0.00005213
0.00005187
-0.50 %
-9.38 %
498
AST/ETH
bitfinex to bitfinex
0.000185964
0.000185036
-0.50 %
-5.54 %
499
LTC/WUSD
tidex to tidex
66.9248
66.591
-0.50 %
-1.49 %
500
MORPH/ETH
livecoin to livecoin
0.000000030075
0.000000029925
-0.50 %
-25.37 %
501
CRC/BTC
livecoin to livecoin
0.00000980445
0.00000975555
-0.50 %
-14.42 %
502
AION/BNB
binance to binance
0.0832075
0.0827925
-0.50 %
-1.37 %
503
FUEL/USDT
hitbtc to hitbtc
0.03208
0.03192
-0.50 %
-5.16 %
504
DLT/BNB
binance to binance
0.0137844
0.0137156
-0.50 %
-1.08 %
505
PAY/USD
livecoin to livecoin
0.99862
0.99364
-0.50 %
-13.10 %
506
ELM/LTC
cryptopia to cryptopia
0.0000152079
0.0000151321
-0.50 %
-21.42 %
507
BEZ/BTC
hitbtc to hitbtc
0.00000812025
0.00000807975
-0.50 %
-3.93 %
508
DLT/ETH
binance to binance
0.000303757
0.000302242
-0.50 %
-1.14 %
509
IOTA/BTC
okex to okex
0.000195046
0.000194074
-0.50 %
-1.05 %
510
ENGT/ETH
hitbtc to hitbtc
0.0000128019
0.0000127381
-0.50 %
-1.67 %
511
KBR/BTC
hitbtc to hitbtc
0.0000002005
0.0000001995
-0.50 %
-50.25 %
512
KMD/ETH
livecoin to livecoin
0.006015
0.005985
-0.50 %
-88.24 %
513
ARC/ETH
livecoin to livecoin
0.0000935132
0.0000930468
-0.50 %
-14.46 %
514
PMNT/BTC
hitbtc to hitbtc
0.000000201462
0.000000200458
-0.50 %
-5.68 %
515
BCH/BNB
binance to binance
78.987
78.593
-0.50 %
-0.89 %
516
BTG/BTC
okex to okex
0.00590663
0.00587717
-0.50 %
-0.77 %
517
NPXS/BTC
livecoin to livecoin
0.0000001604
0.0000001596
-0.50 %
-6.72 %
518
CHAT/BTC
okex to okex
0.0000111177
0.0000110623
-0.50 %
-2.18 %
519
INSUR/BTC
hitbtc to hitbtc
0.0000000542152
0.0000000539448
-0.50 %
-14.03 %
520
QAU/ETH
livecoin to livecoin
0.000271688
0.000270332
-0.50 %
-5.80 %
521
CTXC/BTC
bittrex to bittrex
0.0000107267
0.0000106732
-0.50 %
-1.34 %
522
DAXX/DOGE
cryptopia to cryptopia
0.0601498
0.0598498
-0.50 %
-8.79 %
523
RLC/ETH
bitfinex to bitfinex
0.00146475
0.00145745
-0.50 %
-43.09 %
524
HVN/ETH
livecoin to livecoin
0.000110265
0.000109715
-0.50 %
-5.62 %
525
BSV/BTC
bitfinex to bitfinex
0.016433
0.016351
-0.50 %
-0.61 %
526
MNC/ETH
livecoin to livecoin
0.0000484709
0.0000482291
-0.50 %
-11.96 %
527
INSUR/ETH
hitbtc to hitbtc
0.00000163257
0.00000162443
-0.50 %
-15.54 %
528
UNC/ETH
hitbtc to hitbtc
0.00000161402
0.00000160597
-0.50 %
-15.81 %
529
DPY/BTC
okex to okex
0.000321301
0.000319699
-0.50 %
-2.53 %
530
USDSB/USDS
binance to binance
1.0025
0.9975
-0.50 %
-0.51 %
531
GNT/DOGE
cryptopia to cryptopia
28.9013
28.7571
-0.50 %
-25.18 %
532
ENG/BTC
liqui to liqui
0.00016431
0.00016349
-0.50 %
-2.05 %
533
HGT/ETH
gatecoin to gatecoin
0.000070175
0.000069825
-0.50 %
-3.95 %
534
EDO/USDT
okex to okex
1.41964
1.41256
-0.50 %
-5.64 %
535
GBYTE/BTC
bittrex to bittrex
0.00456137
0.00453863
-0.50 %
-3.81 %
536
MAN/USDT
hitbtc to hitbtc
0.212149
0.211091
-0.50 %
-17.74 %
537
NCASH/ETH
binance to binance
0.0000257542
0.0000256258
-0.50 %
-1.15 %
538
GAS/BTC
okex to okex
0.00242272
0.00241064
-0.50 %
-1.05 %
539
WILD/BTC
hitbtc to hitbtc
0.00000404008
0.00000401993
-0.50 %
-6.58 %
540
NCASH/BNB
binance to binance
0.00055338
0.00055062
-0.50 %
-2.30 %
541
BLOCK/BTC
cryptopia to cryptopia
0.00040118
0.00039918
-0.50 %
-5.17 %
542
ELF/USDT
okex to okex
0.95047
0.94573
-0.50 %
-0.88 %
543
ANKR/PAX
binance to binance
0.00722802
0.00719198
-0.50 %
-15.98 %
544
IOST/BTC
okex to okex
0.00000531325
0.00000528675
-0.50 %
-1.06 %
545
SYS/BNB
binance to binance
0.0126916
0.0126284
-0.50 %
-1.90 %
546
ETH/USD
okex to okex
518.247
515.663
-0.50 %
-0.54 %
547
BITS/BTC
cryptopia to cryptopia
0.00000098245
0.00000097755
-0.50 %
-12.72 %
548
MDS/ETH
gateio to gateio
0.0000829168
0.0000825032
-0.50 %
-6.71 %
549
GNO/USD
kraken to kraken
16.8721
16.7879
-0.50 %
-0.62 %
550
NET/BTC
livecoin to livecoin
0.000466203
0.000463877
-0.50 %
-1.51 %
551
LSK/ETH
poloniex to poloniex
0.0124212
0.0123592
-0.50 %
-1.44 %
552
XLM/ETH
livecoin to livecoin
0.000827083
0.000822957
-0.50 %
-17.77 %
553
EET/USDT
hitbtc to hitbtc
0.18026
0.17936
-0.50 %
-14.04 %
554
ZEIT/DOGE
cryptopia to cryptopia
0.0140651
0.0139949
-0.50 %
-9.93 %
555
LOOM/BTC
tidex to tidex
0.0000113784
0.0000113216
-0.50 %
-54.77 %
556
DIT/ETH
hitbtc to hitbtc
0.00000892225
0.00000887775
-0.50 %
-1.62 %
557
MSD/ETH
tidex to tidex
0.0000241001
0.0000239799
-0.50 %
-4.95 %
558
LRC/BTC
okex to okex
0.0000640698
0.0000637502
-0.50 %
-1.20 %
559
MUSIC/BTC
bittrex to bittrex
0.00000114285
0.00000113715
-0.50 %
-3.05 %
560
ARDR/BTC
binance to binance
0.0000174034
0.0000173166
-0.50 %
-0.90 %
561
MFT/ETH
binance to binance
0.0000360599
0.0000358801
-0.50 %
-1.19 %
562
B2B/ETH
tidex to tidex
0.00150375
0.00149625
-0.50 %
-53.35 %
563
ECHO/BTC
livecoin to livecoin
0.00240342
0.00239144
-0.50 %
-31.03 %
564
VEN/USD
livecoin to livecoin
3.22805
3.21195
-0.50 %
-18.11 %
565
MYST/BTC
hitbtc to hitbtc
0.0000147067
0.0000146333
-0.50 %
-27.51 %
566
BTM/ETH
okex to okex
0.00116306
0.00115726
-0.50 %
-1.81 %
567
GNX/ETH
okex to okex
0.000490563
0.000488117
-0.50 %
-3.50 %
568
WAVES/BTC
liqui to liqui
0.000366815
0.000364985
-0.50 %
-1.37 %
569
ETH/USDT
bittrex to bittrex
206.827
205.795
-0.50 %
-0.63 %
570
MARX/BTC
cryptopia to cryptopia
0.000000130325
0.000000129675
-0.50 %
-7.61 %
571
AUR/BTC
cryptopia to cryptopia
0.00000558393
0.00000555607
-0.50 %
-17.03 %
572
REN/BTC
binance to binance
0.00000568417
0.00000565583
-0.50 %
-0.67 %
573
ARGUS/BTC
cryptopia to cryptopia
0.00000153382
0.00000152617
-0.50 %
-1.15 %
574
ADA/USDT
gateio to gateio
0.0766912
0.0763087
-0.50 %
-0.63 %
575
WLK/USDT
hitbtc to hitbtc
0.0127919
0.0127281
-0.50 %
-18.87 %
576
GBYTE/DOGE
cryptopia to cryptopia
14375.5
14303.9
-0.50 %
-20.40 %
577
TRIO/BTC
bittrex to bittrex
0.00000026065
0.00000025935
-0.50 %
-7.87 %
578
XAP/BTC
livecoin to livecoin
0.00000223558
0.00000222443
-0.50 %
-26.26 %
579
SINS/BTC
cryptopia to cryptopia
0.000512769
0.000510211
-0.50 %
-0.50 %
580
PLA/BTC
livecoin to livecoin
0.000197492
0.000196508
-0.50 %
-17.89 %
581
ZRX/BTC
gateio to gateio
0.0000204711
0.000020369
-0.50 %
-11.85 %
582
CTIC3/BTC
cryptopia to cryptopia
0.000000190475
0.000000189525
-0.50 %
-15.42 %
583
AVT/ETH
hitbtc to hitbtc
0.000591836
0.000588884
-0.50 %
-7.31 %
584
IOTA/USDT
okex to okex
1.41413
1.40707
-0.50 %
-0.84 %
585
ELE/BTC
hitbtc to hitbtc
0.000001203
0.000001197
-0.50 %
-8.79 %
586
INFX/DOGE
cryptopia to cryptopia
20.05
19.95
-0.50 %
-28.92 %
587
DAV/ETH
hitbtc to hitbtc
0.0000238595
0.0000237405
-0.50 %
-2.56 %
588
DGD/BTC
liqui to liqui
0.0125618
0.0124992
-0.50 %
-1.41 %
589
DPY/USDT
okex to okex
2.35928
2.34752
-0.50 %
-3.21 %
590
OST/USDT
okex to okex
0.14055
0.139849
-0.50 %
-2.58 %
591
DMD/ETH
livecoin to livecoin
0.0104503
0.0103981
-0.50 %
-2.05 %
592
INCNT/BTC
livecoin to livecoin
0.0000351176
0.0000349424
-0.50 %
-9.52 %
593
CJ/BTC
cryptopia to cryptopia
0.0000000401
0.0000000399
-0.50 %
-40.30 %
594
AIDOC/ETH
okex to okex
0.0000550272
0.0000547528
-0.50 %
-2.81 %
595
GRIN/BTC
bittrex to bittrex
0.00062156
0.00061846
-0.50 %
-1.85 %
596
BTC/JPY
bitfinex to bitfinex
817699
813621
-0.50 %
-0.50 %
597
XVG/USDT
cryptopia to cryptopia
0.0140949
0.0140247
-0.50 %
-2.31 %
598
BTA/BTC
cryptopia to cryptopia
0.00000397993
0.00000396007
-0.50 %
-10.52 %
599
KNC/USDT
hitbtc to hitbtc
0.167106
0.166272
-0.50 %
-1.54 %
600
IHT/ETH
hitbtc to hitbtc
0.00013624
0.00013556
-0.50 %
-9.02 %
601
NEBL/BNB
binance to binance
0.267096
0.265764
-0.50 %
-2.16 %
602
LRC/USDT
okex to okex
0.461351
0.459049
-0.50 %
-1.50 %
603
DTH/BTC
tidex to tidex
0.00000546362
0.00000543637
-0.50 %
-67.39 %
604
DLT/BTC
binance to binance
0.0000234685
0.0000233515
-0.50 %
-0.80 %
605
HYP/BTC
cryptopia to cryptopia
0.000000070175
0.000000069825
-0.50 %
-25.37 %
606
PRJ/BTC
cryptopia to cryptopia
0.00016825
0.00016741
-0.50 %
-0.89 %
607
BMC/ETH
tidex to tidex
0.000568087
0.000565253
-0.50 %
-80.56 %
608
INT/ETH
okex to okex
0.000395005
0.000393035
-0.50 %
-2.05 %
609
ABY/BTC
cryptopia to cryptopia
0.000000330825
0.000000329175
-0.50 %
-6.18 %
610
DMT/BTC
tidex to tidex
0.0000299747
0.0000298253
-0.50 %
-20.13 %
611
WHL/LTC
cryptopia to cryptopia
0.000221663
0.000220557
-0.50 %
-34.69 %
612
LTC/ETH
okex to okex
0.211934
0.210876
-0.50 %
-0.95 %
613
TAAS/ETH
liqui to liqui
0.00420469
0.00418371
-0.50 %
-1.40 %
614
QKC/ETH
hitbtc to hitbtc
0.0000666322
0.0000662998
-0.50 %
-6.36 %
615
IOTA/ETH
okex to okex
0.0026589
0.00264564
-0.50 %
-1.35 %
616
XMR/ETH
bittrex to bittrex
0.333455
0.331791
-0.50 %
-1.73 %
617
MDA/USDT
okex to okex
0.70195
0.698449
-0.50 %
-4.83 %
618
BAT/ETH
bitfinex to bitfinex
0.00104029
0.00103511
-0.50 %
-1.23 %
619
VET/BTC
hitbtc to hitbtc
0.00000201503
0.00000200497
-0.50 %
-2.93 %
620
PLR/LTC
cryptopia to cryptopia
0.00115104
0.0011453
-0.50 %
-6.93 %
621
GXS/ETH
binance to binance
0.00526012
0.00523388
-0.50 %
-1.01 %
622
DATX/ETH
hitbtc to hitbtc
0.0000361902
0.0000360098
-0.50 %
-6.47 %
623
STEEM/ETH
poloniex to poloniex
0.00307028
0.00305496
-0.50 %
-1.72 %
624
FCT/BTC
livecoin to livecoin
0.00108792
0.0010825
-0.50 %
-41.72 %
625
WEED/BTC
cryptopia to cryptopia
0.0000159899
0.0000159101
-0.50 %
-18.90 %
626
EMC2/BTC
poloniex to poloniex
0.00000820045
0.00000815955
-0.50 %
-1.24 %
627
GUP/BTC
liqui to liqui
0.000015258
0.000015182
-0.50 %
-1.28 %
628
ACT/ETH
hitbtc to hitbtc
0.000323808
0.000322192
-0.50 %
-6.27 %
629
ABT/USDT
gateio to gateio
0.230274
0.229126
-0.50 %
-1.74 %
630
HIT/ETH
gateio to gateio
0.00000560397
0.00000557603
-0.50 %
-1.56 %
631
DGB/ETH
hitbtc to hitbtc
0.0000594162
0.0000591198
-0.50 %
-1.13 %
632
ECOB/BTC
cryptopia to cryptopia
0.00000266665
0.00000265335
-0.50 %
-46.42 %
633
Hi Mutual Society/ETH
okex to okex
0.0000804306
0.0000800294
-0.50 %
-12.52 %
634
WAN/BNB
binance to binance
0.0917287
0.0912713
-0.50 %
-1.51 %
635
ZEST/BTC
cryptopia to cryptopia
0.0000365912
0.0000364088
-0.50 %
-11.67 %
636
B2X/BTC
hitbtc to hitbtc
0.00226565
0.00225435
-0.50 %
-1.81 %
637
AE/ETH
liqui to liqui
0.00414032
0.00411968
-0.50 %
-2.07 %
638
FUN/ETH
livecoin to livecoin
0.0000195688
0.0000194712
-0.50 %
-46.12 %
639
BCPT/BTC
bittrex to bittrex
0.00000443105
0.00000440895
-0.50 %
-2.08 %
640
FLP/BTC
livecoin to livecoin
0.00000711775
0.00000708225
-0.50 %
-26.04 %
641
OMNI/BTC
poloniex to poloniex
0.00157055
0.00156271
-0.50 %
-0.97 %
642
DAI/ETH
bittrex to bittrex
0.00438449
0.00436263
-0.50 %
-4.80 %
643
DGX/USD
bitfinex to bitfinex
39.698
39.5
-0.50 %
-3.76 %
644
AE/USDT
liqui to liqui
1.92311
1.91351
-0.50 %
-1.19 %
645
GNT/ETH
livecoin to livecoin
0.000419486
0.000417394
-0.50 %
-34.87 %
646
RPM/ETH
hitbtc to hitbtc
0.0000143358
0.0000142643
-0.50 %
-3.88 %
647
PAS/ETH
livecoin to livecoin
0.0608517
0.0605482
-0.50 %
-11.02 %
648
STQ/USDT
hitbtc to hitbtc
0.00691825
0.00688375
-0.50 %
-3.14 %
649
ATOM/USDC
binance to binance
4.48017
4.45783
-0.50 %
-1.76 %
650
PCOIN/BTC
cryptopia to cryptopia
0.000000310775
0.000000309225
-0.50 %
-24.70 %
651
NULS/USDT
okex to okex
3.51196
3.49444
-0.50 %
-1.68 %
652
SYS/BTC
poloniex to poloniex
0.0000203107
0.0000202094
-0.50 %
-1.04 %
653
MASH/BTC
livecoin to livecoin
0.0000331627
0.0000329973
-0.50 %
-25.30 %
654
SWFTC/BTC
hitbtc to hitbtc
0.0000010025
0.0000009975
-0.50 %
-2.49 %
655
PASS/LTC
cryptopia to cryptopia
0.00014819
0.00014745
-0.50 %
-6.02 %
656
MITH/ETH
okex to okex
0.00102756
0.00102244
-0.50 %
-1.66 %
657
SAN/USD
bitfinex to bitfinex
1.10476
1.09924
-0.50 %
-1.65 %
658
DAY/ETH
hitbtc to hitbtc
0.0060148
0.0059848
-0.50 %
-3.27 %
659
GOT/EUR
bitfinex to bitfinex
0.490626
0.488178
-0.50 %
-3.84 %
660
OTN/USD
livecoin to livecoin
3.11783
3.10227
-0.50 %
-17.27 %
661
ETH/GBP
kraken to kraken
250.665
249.415
-0.50 %
-4.28 %
662
BELA/BTC
poloniex to poloniex
0.00000790973
0.00000787028
-0.50 %
-1.50 %
663
IQX/BTC
bitfinex to bitfinex
0.0000016441
0.0000016359
-0.50 %
-12.54 %
664
YOU/USDT
okex to okex
0.0880195
0.0875805
-0.50 %
-0.61 %
665
TAJ/DOGE
cryptopia to cryptopia
3.8029
3.78394
-0.50 %
-19.48 %
666
TKN/BTC
liqui to liqui
0.000109894
0.000109346
-0.50 %
-1.29 %
667
ANT/ETH
liqui to liqui
0.0035221
0.00350454
-0.50 %
-1.33 %
668
MBRS/BTC
cryptopia to cryptopia
0.0000006817
0.0000006783
-0.50 %
-21.82 %
669
NOX/ETH
livecoin to livecoin
0.0000185964
0.0000185036
-0.50 %
-10.33 %
670
LTC/USD
bitfinex to bitfinex
86.8606
86.4274
-0.50 %
-0.58 %
671
MKR/USDT
okex to okex
764.139
760.327
-0.50 %
-3.51 %
672
POA20/BTC
hitbtc to hitbtc
0.0000102255
0.0000101745
-0.50 %
-19.45 %
673
ANKR/BNB
binance to binance
0.000241903
0.000240697
-0.50 %
-3.15 %
674
WPR/BTC
liqui to liqui
0.00000526312
0.00000523688
-0.50 %
-1.25 %
675
SWFTC/ETH
okex to okex
0.0000188269
0.000018733
-0.50 %
-1.78 %
676
AIR/ETH
hitbtc to hitbtc
0.0000125312
0.0000124688
-0.50 %
-2.89 %
677
SMS/USDT
hitbtc to hitbtc
10.6165
10.5635
-0.50 %
-6.74 %
678
SPD/BTC
livecoin to livecoin
0.00000166415
0.00000165585
-0.50 %
-10.09 %
679
ARC/BTC
cryptopia to cryptopia
0.0000005614
0.0000005586
-0.50 %
-2.24 %
680
CAN/ETH
gatecoin to gatecoin
0.00016058
0.00015978
-0.50 %
-0.50 %
681
FDZ/USDT
hitbtc to hitbtc
0.00475185
0.00472815
-0.50 %
-32.46 %
682
COIN/ETH
hitbtc to hitbtc
0.000710773
0.000707228
-0.50 %
-14.75 %
683
LBC/LTC
cryptopia to cryptopia
0.0011859
0.00117998
-0.50 %
-10.08 %
684
TRCT/ETH
tidex to tidex
0.0000609821
0.0000606779
-0.50 %
-15.50 %
685
POA/BTC
hitbtc to hitbtc
0.00000892195
0.00000887745
-0.50 %
-6.97 %
686
GRX/BTC
livecoin to livecoin
0.000000210525
0.000000209475
-0.50 %
-14.07 %
687
ELI/BTC
livecoin to livecoin
0.00000202505
0.00000201495
-0.50 %
-4.87 %
688
ETH/BTC
gateio to gateio
0.0257442
0.0256158
-0.50 %
-0.70 %
689
XUC/BTC
hitbtc to hitbtc
0.00078195
0.00077805
-0.50 %
-3.02 %
690
ARK/USDT
okex to okex
2.39156
2.37964
-0.50 %
-4.43 %
691
DGD/USD
livecoin to livecoin
28.6056
28.463
-0.50 %
-73.51 %
692
ANT/USD
bitfinex to bitfinex
0.776937
0.773063
-0.50 %
-35.63 %
693
LTC/EUR
gatecoin to gatecoin
33.4534
33.2866
-0.50 %
-38.34 %
694
EMGO/BTC
tidex to tidex
0.000159698
0.000158902
-0.50 %
-50.03 %
695
CENNZ/BTC
cryptopia to cryptopia
0.00000652627
0.00000649372
-0.50 %
-2.02 %
696
PBT/BTC
hitbtc to hitbtc
0.261021
0.259719
-0.50 %
-50.26 %
697
RLC/BTC
binance to binance
0.000088621
0.000088179
-0.50 %
-0.61 %
698
VIO/ETH
hitbtc to hitbtc
0.0000042105
0.0000041895
-0.50 %
-18.59 %
699
SONIQ/BTC
cryptopia to cryptopia
0.0000048521
0.0000048279
-0.50 %
-8.04 %
700
PIRL/BTC
cryptopia to cryptopia
0.0000496338
0.0000493862
-0.50 %
-0.98 %
701
ONL/ETH
bitfinex to bitfinex
0.000504699
0.000502181
-0.50 %
-29.98 %
702
DASH/BTC
tidex to tidex
0.0219649
0.0218553
-0.50 %
-5.70 %
703
WBTC/BTC
okex to okex
0.00000783955
0.00000780045
-0.50 %
-5.36 %
704
CELR/USDT
binance to binance
0.0177944
0.0177056
-0.50 %
-0.67 %
705
MTX/USDT
hitbtc to hitbtc
0.102225
0.101715
-0.50 %
-17.93 %
706
RLC/USDT
liqui to liqui
0.708676
0.705142
-0.50 %
-1.37 %
707
UTK/BTC
bittrex to bittrex
0.00000245613
0.00000244388
-0.50 %
-2.89 %
708
CTR/USD
livecoin to livecoin
0.0115287
0.0114713
-0.50 %
-8.98 %
709
MYST/ETH
hitbtc to hitbtc
0.000499145
0.000496655
-0.50 %
-20.48 %
710
SWFTC/USDT
hitbtc to hitbtc
0.00619445
0.00616355
-0.50 %
-2.70 %
711
WILD/LTC
cryptopia to cryptopia
0.00010808
0.00010754
-0.50 %
-49.29 %
712
GUP/ETH
livecoin to livecoin
0.0000710973
0.0000707427
-0.50 %
-48.01 %
713
1ST/BTC
hitbtc to hitbtc
0.00000955423
0.00000950657
-0.50 %
-9.54 %
714
HAV/LTC
cryptopia to cryptopia
0.000303818
0.000302302
-0.50 %
-31.46 %
715
ADX/BTC
liqui to liqui
0.0000736537
0.0000732863
-0.50 %
-1.35 %
716
SWT/BTC
bittrex to bittrex
0.00015235
0.00015159
-0.50 %
-2.72 %
717
HC/BTC
cryptopia to cryptopia
0.00000111277
0.00000110722
-0.50 %
-3.12 %
718
BatCoin/LTC
cryptopia to cryptopia
0.000000030075
0.000000029925
-0.50 %
-33.67 %
719
RBY/BTC
cryptopia to cryptopia
0.0000567816
0.0000564984
-0.50 %
-22.60 %
720
UTNP/ETH
hitbtc to hitbtc
0.0000231578
0.0000230423
-0.50 %
-3.03 %
721
ADX/USDT
liqui to liqui
0.569898
0.567056
-0.50 %
-1.35 %
722
1ST/ETH
bittrex to bittrex
0.000299878
0.000298382
-0.50 %
-5.46 %
723
GBX/BTC
hitbtc to hitbtc
0.000578984
0.000576096
-0.50 %
-5.46 %
724
VRC/BTC
poloniex to poloniex
0.0000478894
0.0000476506
-0.50 %
-0.64 %
725
EXP/DOGE
cryptopia to cryptopia
45.1125
44.8875
-0.50 %
-1.25 %
726
300/BTC
cryptopia to cryptopia
0.0334211
0.0332545
-0.50 %
-30.18 %
727
WTP/BTC
livecoin to livecoin
0.00250625
0.00249375
-0.50 %
-98.01 %
728
ARK/ETH
okex to okex
0.00403412
0.004014
-0.50 %
-13.11 %
729
NTK/ETH
tidex to tidex
0.000152731
0.000151969
-0.50 %
-4.00 %
730
DCT/BTC
hitbtc to hitbtc
0.0000491225
0.0000488775
-0.50 %
-2.53 %
731
BQX/BTC
binance to binance
0.000253713
0.000252447
-0.50 %
-0.62 %
732
JNT/ETH
hitbtc to hitbtc
0.000307768
0.000306233
-0.50 %
-9.92 %
733
ADA/ETH
kraken to kraken
0.000355787
0.000354013
-0.50 %
-1.23 %
734
CTX/USD
bitfinex to bitfinex
0.2807
0.2793
-0.50 %
-14.66 %
735
ZPT/USDT
hitbtc to hitbtc
0.0448318
0.0446082
-0.50 %
-15.59 %
736
CVC/USD
livecoin to livecoin
0.0824757
0.0820643
-0.50 %
-63.06 %
737
AID/ETH
bittrex to bittrex
0.000217021
0.000215939
-0.50 %
-4.77 %
738
USDC/USDT
gateio to gateio
0.997487
0.992513
-0.50 %
-0.70 %
739
VEN/BNB
binance to binance
0.27258
0.27122
-0.50 %
-1.19 %
740
RDN/BTC
bitfinex to bitfinex
0.0000435486
0.0000433314
-0.50 %
-4.74 %
741
PBL/BTC
cryptopia to cryptopia
0.000010045
0.00000999495
-0.50 %
-10.02 %
742
SXC/BTC
livecoin to livecoin
0.00000233583
0.00000232418
-0.50 %
-2.17 %
743
SJW/BTC
cryptopia to cryptopia
0.000000030075
0.000000029925
-0.50 %
-50.25 %
744
RDN/BNB
binance to binance
0.102796
0.102284
-0.50 %
-1.83 %
745
DBIX/BTC
livecoin to livecoin
0.000278324
0.000276936
-0.50 %
-14.47 %
746
UNIC/BTC
cryptopia to cryptopia
0.0000320499
0.0000318901
-0.50 %
-15.35 %
747
GLD/BTC
cryptopia to cryptopia
0.0000142956
0.0000142243
-0.50 %
-2.51 %
748
MSP/LTC
cryptopia to cryptopia
0.00110102
0.00109552
-0.50 %
-21.58 %
749
DASH/USDT
tidex to tidex
213.36
212.296
-0.50 %
-2.27 %
750
CTIC3/DOGE
cryptopia to cryptopia
0.359956
0.35816
-0.50 %
-4.88 %
751
BOE/ETH
gateio to gateio
0.000175468
0.000174592
-0.50 %
-7.09 %
752
ZEN/ETH
hitbtc to hitbtc
0.048865
0.0486212
-0.50 %
-7.32 %
753
BFT/BTC
bittrex to bittrex
0.00000201503
0.00000200497
-0.50 %
-2.93 %
754
DMD/BTC
livecoin to livecoin
0.000564618
0.000561802
-0.50 %
-6.09 %
755
LIZI/LTC
cryptopia to cryptopia
0.00000223558
0.00000222443
-0.50 %
-28.62 %
756
FTX/BTC
hitbtc to hitbtc
0.00000471175
0.00000468825
-0.50 %
-1.75 %
757
AMM/BTC
livecoin to livecoin
0.000000491225
0.000000488775
-0.50 %
-11.98 %
758
BNB/USDT
gateio to gateio
6.08608
6.05572
-0.50 %
-8.69 %
759
PROC/LTC
cryptopia to cryptopia
0.0000801799
0.0000797801
-0.50 %
-74.08 %
760
HST/DOGE
cryptopia to cryptopia
143.644
142.928
-0.50 %
-76.69 %
761
SIB/BTC
livecoin to livecoin
0.0000661249
0.0000657951
-0.50 %
-5.08 %
762
FLP/ETH
livecoin to livecoin
0.0000771624
0.0000767776
-0.50 %
-51.28 %
763
USDT/USD
livecoin to livecoin
1.01142
1.00638
-0.50 %
-6.31 %
764
XZX/DOGE
cryptopia to cryptopia
189.076
188.132
-0.50 %
-21.49 %
765
LUN/ETH
gateio to gateio
0.0165924
0.0165096
-0.50 %
-9.27 %
766
BCY/BTC
bittrex to bittrex
0.00000446113
0.00000443887
-0.50 %
-8.59 %
767
PRG/BTC
tidex to tidex
0.0000391075
0.0000389125
-0.50 %
-1.43 %
768
XCT/LTC
cryptopia to cryptopia
0.000010025
0.000009975
-0.50 %
-48.26 %
769
RADS/BTC
poloniex to poloniex
0.000222625
0.000221515
-0.50 %
-10.05 %
770
LOC/BTC
gatecoin to gatecoin
0.000139047
0.000138353
-0.50 %
-44.04 %
771
BAT/USD
livecoin to livecoin
0.235417
0.234243
-0.50 %
-7.46 %
772
OSC/LTC
cryptopia to cryptopia
0.0001604
0.0001596
-0.50 %
-71.87 %
773
COLX/BTC
cryptopia to cryptopia
0.000000110275
0.000000109725
-0.50 %
-9.54 %
774
AE/BNB
binance to binance
0.0974831
0.0969969
-0.50 %
-3.93 %
775
BOT/QTUM
gateio to gateio
0.0233482
0.0232318
-0.50 %
-10.28 %
776
BAT/BNB
binance to binance
0.0180951
0.0180049
-0.50 %
-1.05 %
777
PPT/BTC
okex to okex
0.00172288
0.00171428
-0.50 %
-1.08 %
778
WDC/LTC
cryptopia to cryptopia
0.0000510573
0.0000508027
-0.50 %
-15.50 %
779
LCP/BTC
cryptopia to cryptopia
0.0000330725
0.0000329075
-0.50 %
-2.54 %
780
ABT/ETH
okex to okex
0.00159094
0.001583
-0.50 %
-1.05 %
781
SUR/ETH
hitbtc to hitbtc
0.00543255
0.00540545
-0.50 %
-8.54 %
782
PMA/USDT
hitbtc to hitbtc
0.000449563
0.000447321
-0.50 %
-1.23 %
783
STPT/BTC
bittrex to bittrex
0.00000314785
0.00000313215
-0.50 %
-2.36 %
784
VTHO/ETH
gateio to gateio
0.0000053734
0.0000053466
-0.50 %
-3.47 %
785
TKR/ETH
hitbtc to hitbtc
0.000030075
0.000029925
-0.50 %
-25.37 %
786
BAY/BTC
cryptopia to cryptopia
0.00000127318
0.00000126683
-0.50 %
-16.02 %
787
TIX/ETH
hitbtc to hitbtc
0.000480197
0.000477803
-0.50 %
-4.02 %
788
NMC/BTC
cryptopia to cryptopia
0.00008421
0.00008379
-0.50 %
-0.51 %
789
IDH/BTC
tidex to tidex
0.00000113282
0.00000112717
-0.50 %
-12.84 %
790
GO/BTC
binance to binance
0.0000053734
0.0000053466
-0.50 %
-0.87 %
791
VIVO/BTC
cryptopia to cryptopia
0.0000175738
0.0000174862
-0.50 %
-9.96 %
792
LBC/BTC
cryptopia to cryptopia
0.00000458142
0.00000455857
-0.50 %
-4.07 %
793
SNGLS/USDT
okex to okex
0.0640597
0.0637403
-0.50 %
-4.28 %
794
DDD/USDT
gateio to gateio
0.0229573
0.0228427
-0.50 %
-0.94 %
795
REX/ETH
hitbtc to hitbtc
0.000384358
0.000382442
-0.50 %
-39.82 %
796
ETC/NZDT
cryptopia to cryptopia
9.0225
8.9775
-0.50 %
-29.20 %
797
DGB/USDT
okex to okex
0.0314785
0.0313215
-0.50 %
-0.82 %
798
MASH/ETH
livecoin to livecoin
0.00778937
0.00775053
-0.50 %
-93.41 %
799
BTC/USD
bitstamp to bitstamp
10635.1
10582.1
-0.50 %
-0.55 %
800
UNO/USDT
cryptopia to cryptopia
136.842
136.16
-0.50 %
-1.59 %
801
STORM/ETH
bittrex to bittrex
0.0000333933
0.0000332267
-0.50 %
-2.87 %
802
SAN/BTC
bitfinex to bitfinex
0.000149172
0.000148428
-0.50 %
-2.08 %
803
AGI/BTC
tidex to tidex
0.0000161402
0.0000160598
-0.50 %
-13.90 %
804
MEC/BTC
cryptopia to cryptopia
0.00000090225
0.00000089775
-0.50 %
-18.59 %
805
RED/DOGE
cryptopia to cryptopia
0.190475
0.189525
-0.50 %
-62.29 %
806
RLT/ETH
livecoin to livecoin
0.000149874
0.000149126
-0.50 %
-21.33 %
807
WAVES/BNB
binance to binance
0.185964
0.185036
-0.50 %
-1.56 %
808
DOGE/NZDT
cryptopia to cryptopia
0.0042482
0.00422702
-0.50 %
-4.50 %
809
NOBL/BTC
cryptopia to cryptopia
0.0000000802
0.0000000798
-0.50 %
-12.94 %
810
IOS/ETH
bitfinex to bitfinex
0.0000555184
0.0000552416
-0.50 %
-1.48 %
811
BOT/USDT
gateio to gateio
0.0924305
0.0919695
-0.50 %
-3.03 %
812
PLY/ETH
gateio to gateio
0.00105263
0.00104738
-0.50 %
-49.19 %
813
FTI/ETH
gateio to gateio
0.00000758893
0.00000755108
-0.50 %
-1.92 %
814
REM/ETH
gateio to gateio
0.0000283507
0.0000282093
-0.50 %
-3.12 %
815
INPAY/BTC
cryptopia to cryptopia
0.00000346865
0.00000345135
-0.50 %
-29.90 %
816
MAGE/BTC
cryptopia to cryptopia
0.00000342855
0.00000341145
-0.50 %
-16.21 %
817
BTS/BTC
binance to binance
0.0000136541
0.000013586
-0.50 %
-0.79 %
818
TCT/USDT
gateio to gateio
0.0273682
0.0272317
-0.50 %
-0.86 %
819
DADI/BTC
hitbtc to hitbtc
0.0000234585
0.0000233415
-0.50 %
-5.60 %
820
GNT/USDT
liqui to liqui
0.305727
0.304203
-0.50 %
-1.44 %
821
BURST/BTC
poloniex to poloniex
0.00000038095
0.00000037905
-0.50 %
-8.15 %
822
EGC/BTC
cryptopia to cryptopia
0.0000147167
0.0000146433
-0.50 %
-8.96 %
823
ELEC/USDT
hitbtc to hitbtc
0.00281154
0.00279752
-0.50 %
-12.33 %
824
DAT/BTC
bitfinex to bitfinex
0.00000839093
0.00000834907
-0.50 %
-3.16 %
825
TRCT/WAVES
tidex to tidex
0.0223858
0.0222742
-0.50 %
-95.10 %
826
CON/BTC
cryptopia to cryptopia
0.000000150375
0.000000149625
-0.50 %
-7.13 %
827
MOJO/BTC
cryptopia to cryptopia
0.000000912275
0.000000907725
-0.50 %
-8.54 %
828
DTA/BTC
bittrex to bittrex
0.0000005614
0.0000005586
-0.50 %
-2.24 %
829
DADI/ETH
gateio to gateio
0.000263658
0.000262343
-0.50 %
-6.90 %
830
TKN/USD
bitfinex to bitfinex
0.345512
0.343788
-0.50 %
-17.89 %
831
NEBL/BTC
hitbtc to hitbtc
0.00030075
0.00029925
-0.50 %
-9.54 %
832
TER/BTC
livecoin to livecoin
0.000350985
0.000349235
-0.50 %
-5.79 %
833
XRB/ETH
binance to binance
0.010838
0.010784
-0.50 %
-0.69 %
834
GRIN/ETH
gateio to gateio
0.018055
0.017965
-0.50 %
-3.40 %
835
CAN/BTC
gatecoin to gatecoin
0.00000913277
0.00000908723
-0.50 %
-10.61 %
836
DRP/BTC
cryptopia to cryptopia
0.0000461451
0.0000459149
-0.50 %
-18.59 %
837
FirstBlood/BTC
livecoin to livecoin
0.0000102255
0.0000101745
-0.50 %
-4.44 %
838
NEU/USDT
liqui to liqui
0.736255
0.732583
-0.50 %
-2.07 %
839
IDH/ETH
hitbtc to hitbtc
0.0000306765
0.0000305235
-0.50 %
-1.46 %
840
EDG/BTC
liqui to liqui
0.0000439195
0.0000437005
-0.50 %
-1.29 %
841
DBC/ETH
gateio to gateio
0.0000120801
0.0000120199
-0.50 %
-2.14 %
842
TNB/ETH
binance to binance
0.0000628267
0.0000625133
-0.50 %
-0.99 %
843
DAY/BTC
hitbtc to hitbtc
0.000302805
0.000301295
-0.50 %
-3.82 %
844
MARS/BTC
cryptopia to cryptopia
0.00000066165
0.00000065835
-0.50 %
-1.98 %
845
DRGN/USDT
tidex to tidex
0.70175
0.69825
-0.50 %
-73.21 %
846
LOC/USDT
hitbtc to hitbtc
0.6015
0.5985
-0.50 %
-17.08 %
847
RC/BTC
cryptopia to cryptopia
0.0000216239
0.0000215161
-0.50 %
-17.35 %
848
AVT/BTC
bitfinex to bitfinex
0.000011228
0.000011172
-0.50 %
-29.79 %
849
ATOM/ETH
bittrex to bittrex
0.0219548
0.0218452
-0.50 %
-3.39 %
850
PPC/LTC
cryptopia to cryptopia
0.0149423
0.0148677
-0.50 %
-3.42 %
851
USC/ETH
hitbtc to hitbtc
0.00615335
0.00612265
-0.50 %
-37.91 %
852
AST/USDT
liqui to liqui
0.146363
0.145633
-0.50 %
-1.44 %
853
ZBC/BTC
livecoin to livecoin
0.00360907
0.00359107
-0.50 %
-57.84 %
854
WDC/DOGE
cryptopia to cryptopia
1.1629
1.1571
-0.50 %
-87.05 %
855
SKRL/BTC
cryptopia to cryptopia
0.0000021654
0.0000021546
-0.50 %
-6.49 %
856
XPD/LTC
cryptopia to cryptopia
0.000180941
0.000180039
-0.50 %
-11.00 %
857
ATM/USD
bitfinex to bitfinex
0.0069356
0.006901
-0.50 %
-16.81 %
858
ETH/JPY
kraken to kraken
33163.7
32998.3
-0.50 %
-1.98 %
859
ETH/EUR
kraken to kraken
205.512
204.488
-0.50 %
-0.51 %
860
SHIFT/BTC
livecoin to livecoin
0.000202224
0.000201216
-0.50 %
-6.69 %
861
BPTN/BTC
livecoin to livecoin
0.00000162405
0.00000161595
-0.50 %
-11.43 %
862
ECHT/BTC
tidex to tidex
0.00000103258
0.00000102743
-0.50 %
-74.51 %
863
MET/BTC
bittrex to bittrex
0.0000801499
0.0000797501
-0.50 %
-9.11 %
864
BNT/USD
livecoin to livecoin
0.481601
0.479199
-0.50 %
-8.08 %
865
MTH/ETH
hitbtc to hitbtc
0.00014035
0.00013965
-0.50 %
-14.71 %
866
STEEM/BTC
poloniex to poloniex
0.000134846
0.000134174
-0.50 %
-1.44 %
867
UP/BTC
bittrex to bittrex
0.0000056942
0.0000056658
-0.50 %
-1.88 %
868
OK/BTC
cryptopia to cryptopia
0.0000159698
0.0000158902
-0.50 %
-4.68 %
869
DOGE/USDT
binance to binance
0.00284098
0.00282682
-0.50 %
-0.64 %
870
MAR/DOGE
cryptopia to cryptopia
4.34716
4.32548
-0.50 %
-74.18 %
871
QTUM/BTC
binance to binance
0.00022857
0.00022743
-0.50 %
-0.94 %
872
BCPT/BNB
binance to binance
0.0111679
0.0111121
-0.50 %
-2.10 %
873
OST/BTC
bittrex to bittrex
0.0000062155
0.0000061845
-0.50 %
-4.13 %
874
NAS/BTC
okex to okex
0.000825378
0.000821262
-0.50 %
-0.89 %
875
VIBE/BTC
hitbtc to hitbtc
0.0000143358
0.0000142643
-0.50 %
-5.27 %
876
SALT/ETH
gateio to gateio
0.00110676
0.00110124
-0.50 %
-7.92 %
877
CVC/USDT
okex to okex
0.31278
0.31122
-0.50 %
-1.23 %
878
OTN/ETH
livecoin to livecoin
0.00431076
0.00428926
-0.50 %
-51.04 %
879
ABT/BTC
livecoin to livecoin
0.0000230775
0.0000229624
-0.50 %
-31.67 %
880
KRB/BTC
livecoin to livecoin
0.0000634081
0.0000630919
-0.50 %
-0.89 %
881
DUO/DOGE
cryptopia to cryptopia
32.2938
32.1328
-0.50 %
-8.57 %
882
PROUD/LTC
cryptopia to cryptopia
0.00027268
0.00027132
-0.50 %
-39.22 %
883
CPY/ETH
hitbtc to hitbtc
0.000226565
0.000225435
-0.50 %
-9.74 %
884
ARG/BTC
cryptopia to cryptopia
0.00000197492
0.00000196507
-0.50 %
-8.58 %
885
AUC/ETH
bitfinex to bitfinex
0.000195798
0.000194822
-0.50 %
-0.50 %
886
IOS/BTC
bitfinex to bitfinex
0.00000178445
0.00000177555
-0.50 %
-8.79 %
887
RPC/BTC
cryptopia to cryptopia
0.0000250625
0.0000249375
-0.50 %
-11.09 %
888
ZRX/USDT
gateio to gateio
0.704056
0.700544
-0.50 %
-1.88 %
889
TGAME/BTC
livecoin to livecoin
0.00000179447
0.00000178553
-0.50 %
-24.96 %
890
TNC/USDT
gateio to gateio
0.0090225
0.0089775
-0.50 %
-4.82 %
891
AVH/ETH
hitbtc to hitbtc
0.00000611525
0.00000608475
-0.50 %
-7.13 %
892
AXPR/BTC
hitbtc to hitbtc
0.000000883102
0.000000878698
-0.50 %
-3.08 %
893
ETC/ETH
livecoin to livecoin
0.0318651
0.0317061
-0.50 %
-21.10 %
894
SEE/ETH
bitfinex to bitfinex
0.0000071779
0.0000071421
-0.50 %
-25.11 %
895
ADA/USD
kraken to kraken
0.0848466
0.0844234
-0.50 %
-1.15 %
896
FUN/USDT
okex to okex
0.0326815
0.0325185
-0.50 %
-2.61 %
897
ORB/DOGE
cryptopia to cryptopia
24.6472
24.5242
-0.50 %
-8.85 %
898
FirstBlood/USD
livecoin to livecoin
0.115829
0.115251
-0.50 %
-48.40 %
899
GEM/ETH
gateio to gateio
0.00000446113
0.00000443887
-0.50 %
-3.50 %
900
WAX/BTC
livecoin to livecoin
0.0000156089
0.0000155311
-0.50 %
-12.51 %
901
PRA/BTC
okex to okex
0.0000470874
0.0000468526
-0.50 %
-2.81 %
902
WINGS/ETH
livecoin to livecoin
0.00029288
0.00029142
-0.50 %
-46.95 %
903
XP/BTC
cryptopia to cryptopia
0.00000002005
0.00000001995
-0.50 %
-50.25 %
904
BCD/BTC
okex to okex
0.000386985
0.000385055
-0.50 %
-3.02 %
905
$$$/BTC
cryptopia to cryptopia
0.0000001203
0.0000001197
-0.50 %
-8.79 %
906
EDO/ETH
bitfinex to bitfinex
0.00212049
0.00210991
-0.50 %
-4.89 %
907
DCR/USDT
cryptopia to cryptopia
19.1478
19.0522
-0.50 %
-5.86 %
908
PENG/LTC
cryptopia to cryptopia
0.00000211528
0.00000210472
-0.50 %
-2.36 %
909
BCH/USD
kraken to kraken
331.727
330.073
-0.50 %
-0.62 %
910
AUC/BTC
bitfinex to bitfinex
0.000000591475
0.000000588525
-0.50 %
-61.73 %
911
VEE/ETH
bittrex to bittrex
0.0000443205
0.0000440995
-0.50 %
-4.33 %
912
ZRC/BTC
tidex to tidex
0.00024059
0.00023939
-0.50 %
-1.78 %
913
SVD/ETH
hitbtc to hitbtc
0.00000431075
0.00000428925
-0.50 %
-4.92 %
914
SDRN/BTC
cryptopia to cryptopia
0.0000008421
0.0000008379
-0.50 %
-5.18 %
915
EUR/USD
livecoin to livecoin
1.09949
1.09401
-0.50 %
-2.36 %
916
AION/BTC
liqui to liqui
0.000116721
0.000116139
-0.50 %
-1.28 %
917
FLASH/BTC
cryptopia to cryptopia
0.0000014837
0.0000014763
-0.50 %
-1.84 %
918
ALGO/BNB
binance to binance
0.0533129
0.053047
-0.50 %
-0.70 %
919
IOTA/BNB
binance to binance
0.0763404
0.0759596
-0.50 %
-1.37 %
920
ETZ/BTC
cryptopia to cryptopia
0.0000303156
0.0000301644
-0.50 %
-2.85 %
921
STRAT/BTC
poloniex to poloniex
0.00032493
0.00032331
-0.50 %
-1.31 %
922
WPR/ETH
bitfinex to bitfinex
0.0000719795
0.0000716205
-0.50 %
-38.75 %
923
FUN/BTC
livecoin to livecoin
0.0000002807
0.0000002793
-0.50 %
-7.61 %
924
EVX/BTC
hitbtc to hitbtc
0.000114536
0.000113964
-0.50 %
-3.03 %
925
DIVI/BTC
cryptopia to cryptopia
0.0000008421
0.0000008379
-0.50 %
-1.68 %
926
IGNIS/BTC
bittrex to bittrex
0.00000663655
0.00000660345
-0.50 %
-1.54 %
927
XID/BTC
cryptopia to cryptopia
0.00000651625
0.00000648375
-0.50 %
-12.36 %
928
ALGO/USDC
binance to binance
1.98896
1.97904
-0.50 %
-1.68 %
929
STN/BTC
cryptopia to cryptopia
0.00000538343
0.00000535658
-0.50 %
-2.84 %
930
XEM/ETH
livecoin to livecoin
0.000307868
0.000306332
-0.50 %
-2.11 %
931
GRS/ETH
binance to binance
0.00133122
0.00132458
-0.50 %
-1.56 %
932
XCP/BTC
poloniex to poloniex
0.000145463
0.000144737
-0.50 %
-2.58 %
933
XCO/DOGE
cryptopia to cryptopia
4.51125
4.48875
-0.50 %
-32.80 %
934
ETN/LTC
cryptopia to cryptopia
0.0000421551
0.0000419449
-0.50 %
-2.18 %
935
DNR/BTC
cryptopia to cryptopia
0.0000316389
0.0000314811
-0.50 %
-2.11 %
936
IVY/ETH
hitbtc to hitbtc
0.0000802
0.0000798
-0.50 %
-5.30 %
937
GNT/LTC
cryptopia to cryptopia
0.00381723
0.00379819
-0.50 %
-17.66 %
938
UFR/BTC
cryptopia to cryptopia
0.0000104661
0.0000104139
-0.50 %
-9.59 %
939
CLN/ETH
liqui to liqui
0.0000735835
0.0000732165
-0.50 %
-2.06 %
940
SCT/BTC
livecoin to livecoin
0.000190475
0.000189525
-0.50 %
-20.56 %
941
PINK/BTC
cryptopia to cryptopia
0.0000004812
0.0000004788
-0.50 %
-6.47 %
942
VET/USD
bitfinex to bitfinex
0.0137844
0.0137156
-0.50 %
-10.37 %
943
OST/ETH
binance to binance
0.000254044
0.000252776
-0.50 %
-0.78 %
944
DIVX/LTC
cryptopia to cryptopia
0.0086055
0.00856258
-0.50 %
-62.58 %
945
HERO/BTC
hitbtc to hitbtc
0.0000062155
0.0000061845
-0.50 %
-6.92 %
946
DOGE/ETH
tidex to tidex
0.0000255337
0.0000254063
-0.50 %
-28.63 %
947
CL/BTC
cryptopia to cryptopia
0.0000007619
0.0000007581
-0.50 %
-27.83 %
948
PUT/BTC
cryptopia to cryptopia
0.0000000401
0.0000000399
-0.50 %
-25.37 %
949
ODE/ETH
livecoin to livecoin
0.0011829
0.001177
-0.50 %
-19.12 %
950
ALGO/USDT
binance to binance
1.07067
1.06533
-0.50 %
-0.78 %
951
POSW/BTC
livecoin to livecoin
0.0000436689
0.0000434511
-0.50 %
-2.92 %
952
POWR/BNB
binance to binance
0.0146566
0.0145834
-0.50 %
-1.24 %
953
SUB/USDT
okex to okex
0.410925
0.408875
-0.50 %
-6.86 %
954
TBAR/BTC
hitbtc to hitbtc
0.0000030476
0.0000030324
-0.50 %
-2.64 %
955
BNB/ETH
hitbtc to hitbtc
0.0468168
0.0465833
-0.50 %
-1.44 %
956
IPL/BTC
hitbtc to hitbtc
0.00000151378
0.00000150622
-0.50 %
-3.10 %
957
DGB/USD
bitfinex to bitfinex
0.0142355
0.0141645
-0.50 %
-5.98 %
958
BTM/USDT
okex to okex
0.620046
0.616954
-0.50 %
-0.72 %
959
CHAT/USDT
okex to okex
0.0802
0.0798
-0.50 %
-1.12 %
960
FGC/BTC
cryptopia to cryptopia
0.00000500248
0.00000497752
-0.50 %
-8.27 %
961
AUTO/BTC
hitbtc to hitbtc
0.000000102395
0.000000101885
-0.50 %
-19.97 %
962
GIFT/ETH
livecoin to livecoin
0.00000209522
0.00000208477
-0.50 %
-39.70 %
963
APPC/BTC
hitbtc to hitbtc
0.0000147869
0.0000147131
-0.50 %
-16.87 %
964
UKG/ETH
okex to okex
0.000271657
0.000270303
-0.50 %
-11.97 %
965
BCN/BTC
gateio to gateio
0.000000125312
0.000000124688
-0.50 %
-3.61 %
966
BFT/ETH
bitfinex to bitfinex
0.00014034
0.00013964
-0.50 %
-24.93 %
967
AST/BTC
gatecoin to gatecoin
0.00000940345
0.00000935655
-0.50 %
-95.33 %
968
ORB/BTC
cryptopia to cryptopia
0.0000219146
0.0000218054
-0.50 %
-13.86 %
969
DDD/ETH
gateio to gateio
0.0000892225
0.0000887775
-0.50 %
-2.71 %
970
MTX/ETH
hitbtc to hitbtc
0.000455135
0.000452865
-0.50 %
-11.05 %
971
KMD/USDT
hitbtc to hitbtc
1.01252
1.00748
-0.50 %
-4.22 %
972
DRG/BTC
hitbtc to hitbtc
0.0000059348
0.0000059052
-0.50 %
-5.16 %
973
NTK/BTC
hitbtc to hitbtc
0.000028471
0.000028329
-0.50 %
-1.13 %
974
TRX/USDT
okex to okex
0.0635585
0.0632415
-0.50 %
-0.97 %
975
TAJ/LTC
cryptopia to cryptopia
0.000066165
0.000065835
-0.50 %
-5.40 %
976
AC3/BTC
cryptopia to cryptopia
0.0000353181
0.0000351419
-0.50 %
-1.84 %
977
XRP/EUR
bitstamp to bitstamp
0.452097
0.449843
-0.50 %
-0.87 %
978
ZSC/ETH
hitbtc to hitbtc
0.000030075
0.000029925
-0.50 %
-25.37 %
979
NULS/BNB
binance to binance
0.173262
0.172398
-0.50 %
-0.75 %
980
KMD/USD
livecoin to livecoin
2.005
1.995
-0.50 %
-48.83 %
981
BOT/ETH
gateio to gateio
0.00042105
0.00041895
-0.50 %
-4.85 %
982
ONT/ETH
livecoin to livecoin
0.0110883
0.0110329
-0.50 %
-77.52 %
983
SWM/ETH
hitbtc to hitbtc
0.000286033
0.000284607
-0.50 %
-5.23 %
984
DICE/BTC
hitbtc to hitbtc
0.0000765309
0.0000761491
-0.50 %
-5.92 %
985
OAX/BTC
binance to binance
0.0000512177
0.0000509623
-0.50 %
-1.08 %
986
LEND/USDT
gateio to gateio
0.0150375
0.0149625
-0.50 %
-2.44 %
987
USDSB/USDT
binance to binance
1.00621
1.00119
-0.50 %
-0.63 %
988
DWS/USDT
hitbtc to hitbtc
0.00137288
0.00136604
-0.50 %
-17.97 %
989
TTU/USDT
hitbtc to hitbtc
0.515345
0.512775
-0.50 %
-28.80 %
990
MNE/BTC
livecoin to livecoin
0.0000182655
0.0000181745
-0.50 %
-9.88 %
991
MDA/ETH
binance to binance
0.0012443
0.0012381
-0.50 %
-1.03 %
992
SAN/ETH
liqui to liqui
0.00219547
0.00218452
-0.50 %
-1.15 %
993
XBC/LTC
cryptopia to cryptopia
0.383421
0.381509
-0.50 %
-30.78 %
994
SNT/USD
livecoin to livecoin
0.0305762
0.0304237
-0.50 %
-10.43 %
995
YOU/ETH
okex to okex
0.00016425
0.00016343
-0.50 %
-0.98 %
996
SNGLS/ETH
binance to binance
0.0000437892
0.0000435708
-0.50 %
-1.69 %
997
STN/LTC
cryptopia to cryptopia
0.000612026
0.000608974
-0.50 %
-27.51 %
998
EXCL/BTC
bittrex to bittrex
0.0000345762
0.0000344038
-0.50 %
-4.84 %
999
DTH/ETH
tidex to tidex
0.0000906862
0.0000902339
-0.50 %
-66.49 %
1000
MORPH/BTC
livecoin to livecoin
0.00000002005
0.00000001995
-0.50 %
-66.83 %
1001
AION/ETH
liqui to liqui
0.0019424
0.00193272
-0.50 %
-2.07 %
1002
IOST/ETH
livecoin to binance
0.0000394183
0.0000386531
-1.94 %
-1.69 %
1003
ARN/BTC
tidex to bitz
0.0000984355
0.00009381
-4.70 %
-52.78 %
1004
ANT/BTC
bittrex to bitfinex
0.0000850521
0.000075421
-11.32 %
-8.73 %
1005
KNC/USD
bitfinex to livecoin
0.173493
0.145994
-15.85 %
-55.91 %
1006
BNT/ETH
livecoin to bitfinex
0.00390975
0.00240926
-38.38 %
-40.94 %
1007
CFI/ETH
hitbtc to bittrex
0.000152881
0.000085785
-43.89 %
-50.11 %
1008
DGD/USDT
okex to gateio
137.212
38.4741
-71.96 %
-75.01 %
1009
DRGN/ETH
tidex to coinexchange
0.00103062
0.0002
-80.59 %
-85.44 %
1010
DRGN/BTC
tidex to coinexchange
0.0000325011
0.00000624
-80.80 %
-83.24 %
1011
GNT/BTC
tidex to coinexchange
0.0000619445
0.00000813
-86.88 %
-89.38 %
1012
hitbtc to bitz
0.0000896887
434.51
484,465,000.00 %
479,933,000.00 %
1013
ECOT/ETH
coinexchange to livecoin
0.00000002
0.0000061047
30,423.50 %
24,288.90 %
1014
CAT/BTC
coinexchange to cryptopia
0.00000009
0.00000136658
1,418.42 %
1,142.34 %
1015
ADZ/BTC
livecoin to coinexchange
0.00000006015
0.00000071
1,080.38 %
785.29 %
1016
BTCH/BTC
coinexchange to livecoin
0.00003106
0.000250382
706.13 %
706.09 %
1017
BITB/BTC
coinexchange to cryptopia
0.00000027
0.00000161595
498.50 %
372.35 %
1018
VRA/ETH
hitbtc to coinexchange
0.00000341151
0.00002
486.25 %
-38.83 %
1019
EMC/BTC
coinexchange to cryptopia
0.00002075
0.0000892164
329.96 %
321.96 %
1020
GTO/BTC
coinexchange to okex
0.0000085
0.0000324786
282.10 %
226.12 %
1021
CVC/BTC
coinexchange to okex
0.0000115
0.0000432217
275.84 %
273.76 %
1022
QRL/ETH
coinexchange to liqui
0.00035
0.00129049
268.71 %
71.21 %
1023
OROX/ETH
coinexchange to livecoin
0.00003555
0.000124688
250.74 %
-0.24 %
1024
EOS/USDT
bittrex to okex
4.16715
11.7789
182.66 %
181.57 %
1025
STORJ/ETH
hitbtc to coinexchange
0.000707945
0.001742
146.06 %
41.63 %
1026
KED/BTC
livecoin to cryptopia
0.000000250625
0.000000608475
142.78 %
80.35 %
1027
SWM/BTC
cryptopia to coinexchange
0.0000390875
0.0000875
123.86 %
-61.62 %
1028
GRS/BTC
coinexchange to cryptopia
0.00002702
0.0000572765
111.98 %
38.54 %
1029
UBT/BTC
cryptopia to coinexchange
0.00000464157
0.00000818
76.23 %
65.22 %
1030
MITX/BTC
hitbtc to coinexchange
0.00000237593
0.00000401
68.78 %
25.09 %
1031
TRST/BTC
liqui to bittrex
0.00000527315
0.00000826927
56.82 %
50.10 %
1032
ENG/USDT
liqui to okex
1.24346
1.84348
48.25 %
45.91 %
1033
VOISE/ETH
coinexchange to livecoin
0.00000917
0.0000130473
42.28 %
6.02 %
1034
VERI/BTC
livecoin to coinexchange
0.00141274
0.00200016
41.58 %
20.19 %
1035
ENG/ETH
bittrex to liqui
0.0020069
0.00272314
35.69 %
32.67 %
1036
WAVES/USDT
gateio to liqui
2.22555
2.8044
26.01 %
24.34 %
1037
VIDY/ETH
coinexchange to gateio
0.000012
0.0000149625
24.69 %
-87.37 %
1038
HTML/ETH
hitbtc to coinexchange
0.000000467165
0.00000055
17.73 %
-5.67 %
1039
ECO/BTC
livecoin to cryptopia
0.0000113283
0.000013187
16.41 %
7.60 %
1040
BCH/ETH
hitbtc to liqui
1.51034
1.7556
16.24 %
16.26 %
1041
UCT/ETH
bitz to okex
0.00021045
0.000243949
15.92 %
13.02 %
1042
MCO/BTC
okex to liqui
0.000876456
0.00100428
14.58 %
13.35 %
1043
RAIN/BTC
cryptopia to coinexchange
0.000000912275
0.00000104
14.00 %
-1.32 %
1044
XCT/BTC
coinexchange to cryptopia
0.00000014
0.0000001596
14.00 %
-21.25 %
1045
HOT/BTC
coinexchange to livecoin
0.0000003
0.000000329175
9.73 %
-0.25 %
1046
BTC/USDT
bitz to tidex
5853.48
6318.17
7.94 %
7.36 %
1047
B2B/BTC
tidex to coinexchange
0.00006015
0.00006405
6.48 %
-30.06 %
1048
COV/BTC
hitbtc to livecoin
0.000090225
0.000094573
4.82 %
4.92 %
1049
FXC/BTC
bittrex to coinexchange
0.0000003208
0.00000033
2.87 %
-0.25 %
1050
NXT/USDT
poloniex to hitbtc
0.115728
0.116368
0.55 %
-0.45 %
1051
CSO/ETH
coinexchange to coinexchange
0.0000129
0.0000129
0.00 %
-22.40 %
1052
CLT/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-33.33 %
1053
NIHL/BTC
coinexchange to coinexchange
0.00001024
0.00001024
0.00 %
-25.98 %
1054
SIMP/BTC
coinexchange to coinexchange
0.00000003
0.00000003
0.00 %
-25.00 %
1055
BTCRF/BTC
coinexchange to coinexchange
0.00000122
0.00000122
0.00 %
-81.97 %
1056
WORM/BTC
coinexchange to coinexchange
0.00000004
0.00000004
0.00 %
-20.00 %
1057
RMC/BTC
coinexchange to coinexchange
0.00000281
0.00000281
0.00 %
-26.79 %
1058
XBRC/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-66.67 %
1059
WCC/BTC
coinexchange to coinexchange
0.05
0.05
0.00 %
-99.54 %
1060
ELS/BTC
coinexchange to coinexchange
0.00000016
0.00000016
0.00 %
-43.75 %
1061
LGS/BTC
coinexchange to coinexchange
0.00125006
0.00125006
0.00 %
-3.07 %
1062
PLSR/BTC
coinexchange to coinexchange
0.00000098
0.00000098
0.00 %
-51.14 %
1063
ZMC/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-50.00 %
1064
RSTR/BTC
coinexchange to coinexchange
0.00000003
0.00000003
0.00 %
-33.33 %
1065
PYN/BTC
coinexchange to coinexchange
0.0000097
0.0000097
0.00 %
-46.91 %
1066
CPX/BTC
bitz to bitz
0.00001009
0.00001009
0.00 %
-11.41 %
1067
DAPSX/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-50.00 %
1068
BEER/BTC
coinexchange to coinexchange
0.00000003
0.00000003
0.00 %
-25.00 %
1069
RBF/BTC
bitz to bitz
0.00011967
0.00011967
0.00 %
-3.51 %